Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 5,66 | -0,18 | -3,15 | 5,93 | 5,61 | 27.618.870 | Noticia (2) |
| 17/02/16 | 5,84 | 0,23 | 4,06 | 5,85 | 5,60 | 27.257.194 | Noticia (3) |
| 16/02/16 | 5,61 | -0,05 | -0,88 | 5,74 | 5,53 | 23.486.797 | Noticia (4) |
| 15/02/16 | 5,66 | 0,16 | 2,91 | 5,74 | 5,56 | 29.722.113 | - |
| 12/02/16 | 5,50 | 0,26 | 4,98 | 5,50 | 5,26 | 49.083.066 | - |
| 11/02/16 | 5,24 | -0,40 | -7,14 | 5,55 | 5,24 | 55.181.322 | Noticia (7) |
| 10/02/16 | 5,64 | 0,33 | 6,25 | 5,74 | 5,37 | 47.810.491 | Noticia (17) |
| 9/02/16 | 5,31 | -0,26 | -4,67 | 5,72 | 5,28 | 51.162.503 | - |
| 8/02/16 | 5,57 | -0,33 | -5,61 | 5,99 | 5,54 | 30.182.499 | - |
| 5/02/16 | 5,90 | 0,14 | 2,34 | 5,94 | 5,67 | 40.512.308 | Noticia (12) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/16 | 5,77 | 0,29 | 5,33 | 5,79 | 5,43 | 36.382.049 | Noticia (1) |
| 3/02/16 | 5,48 | -0,12 | -2,16 | 5,65 | 5,31 | 32.088.428 | Noticia (28) |
| 2/02/16 | 5,60 | -0,20 | -3,52 | 5,79 | 5,53 | 36.246.849 | Noticia (1) |
| 1/02/16 | 5,80 | -0,10 | -1,61 | 5,96 | 5,75 | 23.393.278 | - |
| 29/01/16 | 5,90 | 0,19 | 3,26 | 5,91 | 5,75 | 29.891.877 | - |
| 28/01/16 | 5,71 | -0,20 | -3,43 | 5,99 | 5,67 | 41.750.454 | Noticia (2) |
| 27/01/16 | 5,91 | 0,00 | 0,03 | 5,92 | 5,81 | 15.624.475 | Noticia (1) |
| 26/01/16 | 5,91 | 0,14 | 2,44 | 5,91 | 5,63 | 54.698.932 | Noticia (1) |
| 25/01/16 | 5,77 | -0,19 | -3,17 | 6,02 | 5,73 | 19.939.506 | Noticia (1) |
| 22/01/16 | 5,96 | 0,20 | 3,40 | 6,03 | 5,83 | 42.369.652 | - |