Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 9,32 | -0,00 | -0,04 | 9,46 | 9,22 | 26.511.061 | Noticia (8) |
| 24/06/15 | 9,33 | -0,06 | -0,64 | 9,43 | 9,22 | 17.295.539 | Noticia (3) |
| 23/06/15 | 9,39 | -0,01 | -0,15 | 9,48 | 9,37 | 28.583.974 | Noticia (2) |
| 22/06/15 | 9,40 | 0,38 | 4,18 | 9,43 | 9,18 | 33.894.496 | - |
| 19/06/15 | 9,03 | 0,12 | 1,30 | 9,09 | 8,91 | 46.851.079 | Noticia (6) |
| 18/06/15 | 8,91 | 0,07 | 0,73 | 8,92 | 8,69 | 39.360.131 | Noticia (1) |
| 17/06/15 | 8,84 | -0,07 | -0,74 | 8,98 | 8,82 | 15.641.808 | Noticia (6) |
| 16/06/15 | 8,91 | 0,06 | 0,63 | 8,93 | 8,70 | 21.262.961 | Noticia (3) |
| 15/06/15 | 8,85 | -0,17 | -1,93 | 8,95 | 8,77 | 20.158.229 | Noticia (10) |
| 12/06/15 | 9,03 | -0,06 | -0,63 | 9,14 | 8,90 | 20.170.016 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/15 | 9,09 | 0,06 | 0,63 | 9,16 | 8,98 | 21.215.672 | Noticia (1) |
| 10/06/15 | 9,03 | 0,18 | 2,06 | 9,07 | 8,74 | 20.670.234 | Noticia (8) |
| 9/06/15 | 8,85 | 0,03 | 0,29 | 8,87 | 8,67 | 23.728.039 | - |
| 8/06/15 | 8,82 | -0,17 | -1,89 | 8,96 | 8,82 | 20.895.900 | Noticia (5) |
| 5/06/15 | 8,99 | -0,08 | -0,91 | 9,04 | 8,90 | 21.912.804 | - |
| 4/06/15 | 9,07 | -0,08 | -0,85 | 9,21 | 8,97 | 20.088.462 | - |
| 3/06/15 | 9,15 | 0,08 | 0,89 | 9,23 | 9,05 | 20.178.993 | Noticia (3) |
| 2/06/15 | 9,07 | 0,08 | 0,86 | 9,16 | 8,91 | 23.210.277 | Noticia (1) |
| 1/06/15 | 8,99 | 0,00 | 0,00 | 9,09 | 8,93 | 13.278.145 | Noticia (10) |
| 29/05/15 | 8,99 | -0,10 | -1,09 | 9,14 | 8,96 | 25.881.682 | - |