Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/15 | 8,83 | -0,14 | -1,58 | 9,01 | 8,79 | 22.744.504 | Noticia (4) |
| 2/03/15 | 8,97 | -0,01 | -0,09 | 9,05 | 8,90 | 26.107.866 | Noticia (1) |
| 27/02/15 | 8,98 | 0,07 | 0,79 | 8,98 | 8,86 | 34.280.411 | Noticia (1) |
| 26/02/15 | 8,91 | 0,11 | 1,22 | 8,94 | 8,76 | 22.108.961 | Noticia (3) |
| 25/02/15 | 8,80 | -0,06 | -0,68 | 8,87 | 8,76 | 19.667.548 | Noticia (2) |
| 24/02/15 | 8,86 | -0,01 | -0,10 | 8,95 | 8,80 | 25.091.891 | - |
| 23/02/15 | 8,87 | 0,09 | 1,01 | 8,95 | 8,78 | 24.806.127 | Noticia (1) |
| 20/02/15 | 8,78 | -0,01 | -0,09 | 8,89 | 8,65 | 32.169.202 | - |
| 19/02/15 | 8,79 | 0,05 | 0,62 | 8,80 | 8,61 | 36.526.986 | - |
| 18/02/15 | 8,74 | 0,19 | 2,16 | 8,75 | 8,61 | 35.677.734 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/15 | 8,55 | 0,11 | 1,32 | 8,62 | 8,32 | 34.597.374 | Noticia (7) |
| 16/02/15 | 8,44 | -0,06 | -0,69 | 8,62 | 8,41 | 24.213.174 | - |
| 13/02/15 | 8,50 | 0,26 | 3,09 | 8,56 | 8,28 | 44.384.163 | - |
| 12/02/15 | 8,25 | 0,21 | 2,58 | 8,29 | 7,97 | 34.434.152 | - |
| 11/02/15 | 8,04 | -0,07 | -0,81 | 8,12 | 7,98 | 21.965.500 | Noticia (15) |
| 10/02/15 | 8,10 | 0,10 | 1,30 | 8,20 | 8,00 | 24.705.953 | Noticia (8) |
| 9/02/15 | 8,00 | -0,24 | -2,87 | 8,15 | 7,92 | 29.284.032 | Noticia (4) |
| 6/02/15 | 8,24 | 0,10 | 1,27 | 8,26 | 8,08 | 34.224.920 | Noticia (3) |
| 5/02/15 | 8,13 | -0,02 | -0,29 | 8,14 | 7,95 | 30.840.870 | Noticia (4) |
| 4/02/15 | 8,16 | 0,23 | 2,84 | 8,31 | 8,06 | 66.021.745 | Noticia (32) |