Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/10 | 9,57 | -0,21 | -2,14 | 9,79 | 9,48 | 32.630.131 | Noticia (1) |
| 14/07/10 | 9,78 | -0,00 | -0,01 | 9,83 | 9,59 | 19.780.989 | Noticia (10) |
| 13/07/10 | 9,78 | 0,26 | 2,75 | 9,78 | 9,52 | 22.925.315 | Noticia (3) |
| 12/07/10 | 9,52 | -0,04 | -0,44 | 9,66 | 9,43 | 16.927.041 | Noticia (3) |
| 9/07/10 | 9,56 | 0,10 | 1,05 | 9,73 | 9,56 | 29.823.578 | - |
| 8/07/10 | 9,55 | 0,19 | 2,02 | 9,57 | 9,25 | 37.547.549 | Noticia (3) |
| 7/07/10 | 9,36 | 0,55 | 6,25 | 9,41 | 8,58 | 53.980.788 | - |
| 6/07/10 | 8,81 | 0,33 | 3,89 | 8,92 | 8,53 | 25.287.887 | Noticia (4) |
| 5/07/10 | 8,48 | -0,04 | -0,47 | 8,58 | 8,42 | 11.317.356 | - |
| 2/07/10 | 8,52 | 0,01 | 0,09 | 8,77 | 8,50 | 31.480.678 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/10 | 8,51 | -0,10 | -1,16 | 8,72 | 8,26 | 53.212.993 | Noticia (7) |
| 30/06/10 | 8,61 | 0,26 | 3,14 | 8,75 | 8,28 | 35.226.809 | Noticia (3) |
| 29/06/10 | 8,35 | -0,65 | -7,24 | 8,81 | 8,35 | 35.375.362 | Noticia (5) |
| 28/06/10 | 9,00 | 0,19 | 2,10 | 9,03 | 8,74 | 20.527.558 | - |
| 25/06/10 | 8,82 | 0,05 | 0,54 | 8,98 | 8,65 | 25.624.452 | - |
| 24/06/10 | 8,77 | -0,35 | -3,88 | 9,22 | 8,74 | 29.001.811 | Noticia (2) |
| 23/06/10 | 9,12 | -0,12 | -1,33 | 9,33 | 9,05 | 27.155.975 | Noticia (11) |
| 22/06/10 | 9,25 | -0,16 | -1,73 | 9,35 | 9,10 | 36.073.799 | Noticia (1) |
| 21/06/10 | 9,41 | 0,05 | 0,53 | 9,64 | 9,35 | 35.085.876 | - |
| 18/06/10 | 9,36 | 0,50 | 5,60 | 9,48 | 8,94 | 84.626.112 | Noticia (2) |