Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/10 | 8,63 | 0,14 | 1,59 | 8,74 | 8,55 | 33.780.412 | Noticia (4) |
| 27/05/10 | 8,49 | 0,30 | 3,66 | 8,59 | 7,95 | 51.039.554 | Noticia (3) |
| 26/05/10 | 8,19 | 0,02 | 0,28 | 8,47 | 8,16 | 58.322.750 | Noticia (2) |
| 25/05/10 | 8,17 | -0,38 | -4,48 | 8,26 | 7,96 | 54.808.383 | Noticia (10) |
| 24/05/10 | 8,55 | -0,18 | -2,03 | 8,86 | 8,41 | 30.773.166 | Noticia (4) |
| 21/05/10 | 8,73 | 0,27 | 3,13 | 8,78 | 8,22 | 75.257.114 | - |
| 20/05/10 | 8,46 | -0,23 | -2,59 | 8,87 | 8,21 | 49.976.577 | Noticia (10) |
| 19/05/10 | 8,69 | -0,34 | -3,80 | 8,82 | 8,50 | 51.501.915 | Noticia (8) |
| 18/05/10 | 9,03 | 0,41 | 4,71 | 9,18 | 8,74 | 43.862.951 | Noticia (6) |
| 17/05/10 | 8,62 | -0,16 | -1,78 | 8,91 | 8,50 | 48.852.412 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/10 | 8,78 | -0,72 | -7,58 | 9,41 | 8,64 | 71.604.699 | Noticia (3) |
| 13/05/10 | 9,50 | -0,10 | -1,01 | 9,75 | 9,36 | 34.839.899 | Noticia (2) |
| 12/05/10 | 9,60 | 0,10 | 1,02 | 9,77 | 9,21 | 48.087.523 | Noticia (3) |
| 11/05/10 | 9,50 | -0,30 | -3,06 | 9,70 | 9,20 | 66.750.769 | Noticia (2) |
| 10/05/10 | 9,80 | 1,77 | 22,03 | 9,93 | 9,05 | 151.929.507 | Noticia (2) |
| 7/05/10 | 8,03 | -0,31 | -3,75 | 8,62 | 7,92 | 95.461.266 | Noticia (6) |
| 6/05/10 | 8,34 | -0,42 | -4,76 | 9,00 | 8,13 | 80.424.176 | Noticia (11) |
| 5/05/10 | 8,76 | -0,33 | -3,65 | 9,15 | 8,52 | 89.577.366 | Noticia (8) |
| 4/05/10 | 9,09 | -0,75 | -7,59 | 9,79 | 9,00 | 88.047.344 | Noticia (5) |
| 3/05/10 | 9,84 | -0,10 | -1,04 | 9,90 | 9,67 | 25.339.982 | Noticia (11) |