Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/10 | 10,51 | -0,10 | -0,94 | 10,65 | 10,38 | 23.415.198 | Noticia (2) |
| 8/03/10 | 10,61 | 0,15 | 1,43 | 10,67 | 10,51 | 30.307.686 | Noticia (6) |
| 5/03/10 | 10,46 | 0,40 | 3,98 | 10,50 | 10,02 | 38.937.263 | Noticia (1) |
| 4/03/10 | 10,06 | 0,14 | 1,44 | 10,19 | 9,80 | 37.407.142 | - |
| 3/03/10 | 9,92 | 0,18 | 1,84 | 9,96 | 9,60 | 28.931.350 | Noticia (1) |
| 2/03/10 | 9,74 | 0,16 | 1,62 | 9,75 | 9,40 | 33.124.468 | - |
| 1/03/10 | 9,58 | 0,03 | 0,35 | 9,75 | 9,43 | 27.707.354 | Noticia (2) |
| 26/02/10 | 9,55 | 0,16 | 1,75 | 9,55 | 9,26 | 40.436.049 | Noticia (1) |
| 25/02/10 | 9,39 | -0,19 | -2,03 | 9,58 | 9,30 | 32.209.477 | Noticia (1) |
| 24/02/10 | 9,58 | -0,17 | -1,76 | 9,75 | 9,36 | 40.314.836 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/10 | 9,75 | -0,36 | -3,59 | 10,19 | 9,65 | 36.578.114 | Noticia (4) |
| 22/02/10 | 10,12 | -0,11 | -1,03 | 10,31 | 10,04 | 19.637.727 | Noticia (9) |
| 19/02/10 | 10,22 | 0,05 | 0,44 | 10,23 | 9,94 | 30.508.798 | Noticia (3) |
| 18/02/10 | 10,18 | 0,03 | 0,25 | 10,21 | 10,01 | 24.270.946 | Noticia (5) |
| 17/02/10 | 10,15 | 0,05 | 0,50 | 10,22 | 10,06 | 28.895.264 | Noticia (1) |
| 16/02/10 | 10,10 | 0,10 | 1,00 | 10,23 | 9,91 | 27.857.156 | Noticia (3) |
| 15/02/10 | 10,00 | 0,06 | 0,58 | 10,14 | 9,90 | 19.576.298 | Noticia (5) |
| 12/02/10 | 9,94 | -0,05 | -0,48 | 10,12 | 9,78 | 29.487.277 | Noticia (3) |
| 11/02/10 | 9,99 | -0,17 | -1,67 | 10,32 | 9,81 | 39.883.139 | Noticia (1) |
| 10/02/10 | 10,16 | 0,33 | 3,37 | 10,32 | 10,02 | 58.530.457 | Noticia (3) |