Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 59,55 | 1,34 | 2,30 | 60,00 | 58,15 | 397.709 | - |
| 21/04/20 | 58,21 | -0,20 | -0,34 | 58,91 | 57,65 | 729.604 | - |
| 20/04/20 | 58,41 | 0,11 | 0,19 | 59,29 | 57,39 | 661.381 | - |
| 17/04/20 | 58,30 | 0,97 | 1,68 | 59,90 | 58,01 | 727.447 | - |
| 16/04/20 | 57,34 | 0,60 | 1,05 | 57,83 | 56,78 | 673.101 | - |
| 15/04/20 | 56,74 | -2,10 | -3,57 | 59,27 | 56,49 | 609.460 | - |
| 14/04/20 | 58,84 | 1,46 | 2,54 | 59,69 | 58,09 | 493.431 | - |
| 9/04/20 | 57,38 | 1,06 | 1,88 | 57,80 | 56,14 | 377.825 | - |
| 8/04/20 | 56,32 | -0,85 | -1,49 | 56,85 | 55,70 | 444.156 | - |
| 7/04/20 | 57,17 | 1,09 | 1,94 | 59,30 | 56,81 | 699.983 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 56,08 | 3,20 | 6,05 | 56,76 | 54,66 | 461.314 | - |
| 3/04/20 | 52,88 | 0,26 | 0,49 | 53,67 | 52,72 | 374.943 | - |
| 2/04/20 | 52,62 | 0,75 | 1,45 | 53,57 | 51,25 | 350.269 | - |
| 1/04/20 | 51,87 | -1,04 | -1,97 | 52,97 | 51,21 | 647.584 | - |
| 31/03/20 | 52,91 | 0,76 | 1,46 | 55,41 | 52,20 | 837.822 | - |
| 30/03/20 | 52,15 | 1,68 | 3,33 | 52,21 | 49,89 | 866.828 | - |
| 27/03/20 | 50,47 | -1,07 | -2,07 | 51,90 | 50,11 | 4.787.766 | - |
| 26/03/20 | 51,74 | 0,05 | 0,10 | 51,74 | 49,36 | 4.746.637 | - |
| 25/03/20 | 51,69 | 0,04 | 0,08 | 53,18 | 49,09 | 6.983.305 | - |
| 24/03/20 | 51,65 | 4,15 | 8,74 | 51,65 | 48,84 | 7.920.997 | - |