Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 67,23 | 1,23 | 1,86 | 67,23 | 65,87 | 2.512.898 | - |
| 20/08/19 | 66,00 | -0,30 | -0,45 | 67,05 | 65,64 | 3.369.903 | Noticia (4) |
| 19/08/19 | 66,30 | 1,69 | 2,62 | 66,96 | 65,45 | 3.712.572 | - |
| 16/08/19 | 64,61 | 1,63 | 2,59 | 64,67 | 63,91 | 3.622.122 | - |
| 15/08/19 | 62,98 | -0,94 | -1,47 | 64,13 | 62,16 | 3.198.409 | - |
| 14/08/19 | 63,92 | -1,04 | -1,60 | 65,51 | 63,65 | 3.384.068 | - |
| 13/08/19 | 64,96 | 1,20 | 1,88 | 65,46 | 62,62 | 4.123.261 | - |
| 12/08/19 | 63,76 | -0,87 | -1,35 | 65,89 | 63,48 | 3.128.490 | Noticia (1) |
| 9/08/19 | 64,63 | 1,66 | 2,64 | 70,04 | 62,51 | 11.806.526 | Noticia (1) |
| 8/08/19 | 62,97 | 4,13 | 7,02 | 63,20 | 59,49 | 6.149.225 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/19 | 58,84 | 3,34 | 6,02 | 59,66 | 55,98 | 6.035.531 | Noticia (2) |
| 6/08/19 | 55,50 | -0,33 | -0,59 | 56,62 | 55,40 | 2.626.228 | - |
| 5/08/19 | 55,83 | -2,17 | -3,74 | 57,64 | 55,68 | 4.523.466 | - |
| 2/08/19 | 58,00 | -2,25 | -3,73 | 59,64 | 57,82 | 5.276.593 | - |
| 1/08/19 | 60,25 | 1,50 | 2,55 | 60,69 | 58,40 | 4.004.091 | - |
| 31/07/19 | 58,75 | 1,59 | 2,78 | 58,94 | 56,81 | 4.403.693 | Noticia (2) |
| 30/07/19 | 57,16 | -2,17 | -3,66 | 58,50 | 56,52 | 6.918.351 | Noticia (3) |
| 29/07/19 | 59,33 | -0,57 | -0,95 | 60,14 | 59,26 | 2.213.895 | - |
| 26/07/19 | 59,90 | 0,72 | 1,22 | 60,15 | 59,36 | 2.656.656 | Noticia (1) |
| 25/07/19 | 59,18 | -0,92 | -1,53 | 61,04 | 58,88 | 3.196.826 | - |