Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 64,96 | 1,20 | 1,88 | 65,46 | 62,62 | 4.123.261 | - |
| 12/08/19 | 63,76 | -0,87 | -1,35 | 65,89 | 63,48 | 3.128.490 | Noticia (1) |
| 9/08/19 | 64,63 | 1,66 | 2,64 | 70,04 | 62,51 | 11.806.526 | Noticia (1) |
| 8/08/19 | 62,97 | 4,13 | 7,02 | 63,20 | 59,49 | 6.149.225 | Noticia (1) |
| 7/08/19 | 58,84 | 3,34 | 6,02 | 59,66 | 55,98 | 6.035.531 | Noticia (2) |
| 6/08/19 | 55,50 | -0,33 | -0,59 | 56,62 | 55,40 | 2.626.228 | - |
| 5/08/19 | 55,83 | -2,17 | -3,74 | 57,64 | 55,68 | 4.523.466 | - |
| 2/08/19 | 58,00 | -2,25 | -3,73 | 59,64 | 57,82 | 5.276.593 | - |
| 1/08/19 | 60,25 | 1,50 | 2,55 | 60,69 | 58,40 | 4.004.091 | - |
| 31/07/19 | 58,75 | 1,59 | 2,78 | 58,94 | 56,81 | 4.403.693 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/19 | 57,16 | -2,17 | -3,66 | 58,50 | 56,52 | 6.918.351 | Noticia (3) |
| 29/07/19 | 59,33 | -0,57 | -0,95 | 60,14 | 59,26 | 2.213.895 | - |
| 26/07/19 | 59,90 | 0,72 | 1,22 | 60,15 | 59,36 | 2.656.656 | Noticia (1) |
| 25/07/19 | 59,18 | -0,92 | -1,53 | 61,04 | 58,88 | 3.196.826 | - |
| 24/07/19 | 60,10 | -0,89 | -1,46 | 61,34 | 60,08 | 2.151.927 | - |
| 23/07/19 | 60,99 | 1,39 | 2,33 | 61,42 | 59,97 | 3.056.728 | - |
| 22/07/19 | 59,60 | 0,05 | 0,08 | 59,95 | 59,21 | 2.260.391 | Noticia (3) |
| 19/07/19 | 59,55 | 0,79 | 1,34 | 60,03 | 59,03 | 3.075.454 | Noticia (1) |
| 18/07/19 | 58,76 | -0,25 | -0,42 | 59,61 | 58,67 | 2.115.164 | Noticia (1) |
| 17/07/19 | 59,01 | -0,07 | -0,12 | 59,70 | 58,65 | 2.027.433 | - |