Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
28/06/19 | 60,94 | 0,08 | 0,13 | 61,31 | 60,46 | 4.942.926 | - |
27/06/19 | 60,86 | 4,87 | 8,70 | 61,45 | 58,60 | 9.516.180 | Noticia (4) |
26/06/19 | 55,99 | 0,67 | 1,21 | 56,75 | 55,13 | 2.866.575 | Noticia (2) |
25/06/19 | 55,32 | -0,02 | -0,04 | 55,74 | 54,71 | 2.220.804 | - |
24/06/19 | 55,34 | 0,52 | 0,95 | 55,42 | 54,25 | 3.005.513 | - |
21/06/19 | 54,82 | -0,67 | -1,21 | 55,68 | 54,43 | 10.002.717 | Noticia (1) |
20/06/19 | 55,49 | 0,46 | 0,84 | 56,22 | 55,30 | 2.858.288 | Noticia (1) |
19/06/19 | 55,03 | 0,96 | 1,78 | 55,26 | 54,09 | 2.760.607 | Noticia (1) |
18/06/19 | 54,07 | 1,54 | 2,93 | 54,42 | 52,08 | 4.203.716 | - |
17/06/19 | 52,53 | -0,32 | -0,61 | 52,98 | 52,21 | 2.295.087 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
14/06/19 | 52,85 | -0,78 | -1,45 | 54,03 | 52,69 | 2.336.104 | Noticia (2) |
13/06/19 | 53,63 | 0,32 | 0,60 | 53,67 | 52,67 | 2.267.046 | - |
12/06/19 | 53,31 | -0,54 | -1,00 | 54,31 | 53,20 | 2.240.951 | - |
11/06/19 | 53,85 | 0,98 | 1,85 | 54,38 | 52,51 | 3.906.550 | - |
7/06/19 | 52,87 | -0,42 | -0,79 | 53,75 | 52,45 | 3.560.161 | Noticia (1) |
6/06/19 | 53,29 | -0,69 | -1,28 | 54,41 | 52,56 | 2.656.587 | - |
5/06/19 | 53,98 | -0,52 | -0,95 | 54,53 | 53,39 | 2.257.810 | Noticia (1) |
4/06/19 | 54,50 | 0,62 | 1,15 | 55,02 | 53,44 | 3.233.118 | Noticia (1) |
3/06/19 | 53,88 | 1,06 | 2,01 | 53,88 | 52,02 | 3.300.887 | - |
31/05/19 | 52,82 | -1,48 | -2,73 | 53,75 | 52,37 | 3.827.369 | Noticia (1) |