Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/19 | 60,68 | 0,27 | 0,45 | 61,13 | 59,98 | 2.718.805 | Noticia (1) |
| 3/04/19 | 60,41 | 1,26 | 2,13 | 60,57 | 59,70 | 3.490.389 | - |
| 2/04/19 | 59,15 | 0,89 | 1,53 | 59,45 | 58,22 | 3.004.556 | - |
| 1/04/19 | 58,26 | 0,66 | 1,15 | 58,32 | 57,15 | 3.303.003 | - |
| 29/03/19 | 57,60 | 1,31 | 2,33 | 57,60 | 55,84 | 5.770.978 | - |
| 28/03/19 | 56,29 | -0,04 | -0,07 | 56,76 | 54,48 | 7.101.635 | Noticia (4) |
| 27/03/19 | 56,33 | -0,74 | -1,30 | 57,52 | 56,31 | 5.808.176 | - |
| 26/03/19 | 57,07 | -0,52 | -0,90 | 57,63 | 55,66 | 6.773.637 | - |
| 25/03/19 | 57,59 | -1,71 | -2,88 | 58,44 | 57,00 | 6.216.812 | Noticia (1) |
| 22/03/19 | 59,30 | -1,98 | -3,23 | 61,48 | 59,20 | 5.107.733 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/19 | 61,28 | -1,72 | -2,73 | 62,71 | 60,98 | 5.320.813 | - |
| 20/03/19 | 63,00 | -6,70 | -9,61 | 63,10 | 60,49 | 15.258.490 | Noticia (8) |
| 19/03/19 | 69,70 | 1,67 | 2,45 | 69,96 | 67,48 | 2.939.772 | - |
| 18/03/19 | 68,03 | 0,28 | 0,41 | 68,08 | 67,39 | 2.206.927 | - |
| 15/03/19 | 67,75 | -0,04 | -0,06 | 68,83 | 67,53 | 7.006.033 | - |
| 14/03/19 | 67,79 | -0,25 | -0,37 | 67,95 | 66,97 | 2.905.102 | - |
| 13/03/19 | 68,04 | 1,00 | 1,49 | 68,46 | 66,50 | 3.644.881 | Noticia (1) |
| 12/03/19 | 67,04 | -1,36 | -1,99 | 69,26 | 66,44 | 4.150.881 | Noticia (1) |
| 11/03/19 | 68,40 | -1,09 | -1,57 | 69,88 | 68,40 | 3.082.564 | - |
| 8/03/19 | 69,49 | -1,33 | -1,84 | 72,34 | 70,47 | 2.940.601 | Noticia (1) |