Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 36,91 | 0,72 | 1,99 | 37,46 | 36,39 | 3.779.923 | - |
| 9/02/16 | 36,19 | 0,19 | 0,53 | 36,58 | 35,78 | 4.251.509 | - |
| 8/02/16 | 36,00 | -1,49 | -3,97 | 37,15 | 35,54 | 6.251.258 | - |
| 5/02/16 | 37,49 | -0,80 | -2,09 | 38,30 | 37,26 | 5.016.183 | - |
| 4/02/16 | 38,29 | 0,03 | 0,08 | 38,52 | 37,78 | 6.858.983 | - |
| 3/02/16 | 38,26 | 0,31 | 0,82 | 38,45 | 37,42 | 8.115.817 | - |
| 2/02/16 | 37,95 | 0,67 | 1,80 | 38,29 | 36,37 | 9.233.834 | - |
| 1/02/16 | 37,28 | 0,68 | 1,86 | 37,49 | 36,28 | 9.862.015 | - |
| 29/01/16 | 36,60 | 0,90 | 2,52 | 36,63 | 35,63 | 8.190.209 | - |
| 28/01/16 | 35,70 | -0,80 | -2,19 | 37,23 | 35,42 | 6.940.199 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 36,50 | -0,04 | -0,11 | 37,25 | 36,33 | 6.953.726 | - |
| 26/01/16 | 36,54 | 0,49 | 1,36 | 36,56 | 35,98 | 2.262.186 | - |
| 25/01/16 | 36,05 | -0,02 | -0,06 | 36,50 | 35,93 | 3.494.875 | - |
| 22/01/16 | 36,07 | 0,82 | 2,33 | 36,13 | 35,71 | 3.000.936 | - |
| 21/01/16 | 35,25 | 0,49 | 1,41 | 35,44 | 34,57 | 3.405.626 | - |
| 20/01/16 | 34,76 | -0,60 | -1,70 | 35,06 | 34,06 | 5.787.487 | - |
| 19/01/16 | 35,36 | 0,26 | 0,74 | 35,50 | 34,92 | 6.259.529 | - |
| 15/01/16 | 35,10 | -0,21 | -0,59 | 35,46 | 34,54 | 6.505.726 | - |
| 14/01/16 | 35,31 | 0,48 | 1,38 | 35,55 | 34,75 | 11.571.978 | - |
| 13/01/16 | 34,83 | -0,65 | -1,83 | 36,20 | 34,76 | 5.576.579 | - |