Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 58,99 | 1,14 | 1,97 | 59,25 | 57,99 | 2.161.995 | Noticia (1) |
| 20/08/19 | 57,85 | -0,12 | -0,21 | 58,58 | 57,51 | 2.396.361 | - |
| 19/08/19 | 57,97 | 1,12 | 1,97 | 58,27 | 57,33 | 2.408.168 | - |
| 16/08/19 | 56,85 | 0,65 | 1,16 | 57,10 | 56,25 | 2.818.232 | - |
| 15/08/19 | 56,20 | -1,12 | -1,95 | 57,70 | 55,64 | 4.391.184 | - |
| 14/08/19 | 57,32 | -1,35 | -2,30 | 58,82 | 57,10 | 3.283.316 | - |
| 13/08/19 | 58,67 | 0,67 | 1,16 | 59,40 | 57,05 | 3.581.840 | - |
| 12/08/19 | 58,00 | -0,13 | -0,22 | 58,98 | 57,70 | 1.903.955 | - |
| 9/08/19 | 58,13 | -0,36 | -0,62 | 58,67 | 57,87 | 2.843.298 | - |
| 8/08/19 | 58,49 | 1,71 | 3,01 | 58,66 | 56,88 | 4.494.426 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/19 | 56,78 | 0,25 | 0,44 | 57,36 | 56,16 | 3.278.518 | - |
| 6/08/19 | 56,53 | -0,08 | -0,14 | 57,59 | 56,39 | 3.575.530 | - |
| 5/08/19 | 56,61 | -1,60 | -2,75 | 57,18 | 56,27 | 4.679.929 | - |
| 2/08/19 | 58,21 | -2,49 | -4,10 | 59,30 | 57,59 | 6.368.821 | - |
| 1/08/19 | 60,70 | 0,17 | 0,28 | 60,91 | 60,02 | 2.634.549 | - |
| 31/07/19 | 60,53 | 0,09 | 0,15 | 61,33 | 60,37 | 2.317.745 | - |
| 30/07/19 | 60,44 | -1,77 | -2,85 | 62,19 | 60,23 | 3.196.779 | - |
| 29/07/19 | 62,21 | 0,27 | 0,44 | 62,29 | 61,54 | 1.916.241 | - |
| 26/07/19 | 61,94 | -0,82 | -1,31 | 62,09 | 61,48 | 2.926.531 | - |
| 25/07/19 | 62,76 | -1,10 | -1,72 | 64,14 | 61,37 | 4.251.511 | - |