Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 63,92 | 0,84 | 1,33 | 64,15 | 63,01 | 3.667.760 | - |
| 27/06/19 | 63,08 | 0,96 | 1,55 | 63,54 | 62,49 | 3.495.773 | Noticia (1) |
| 26/06/19 | 62,12 | 0,38 | 0,62 | 62,65 | 61,38 | 2.156.543 | - |
| 25/06/19 | 61,74 | -0,31 | -0,50 | 62,59 | 61,60 | 2.299.732 | - |
| 24/06/19 | 62,05 | -0,64 | -1,02 | 62,85 | 61,87 | 1.919.539 | - |
| 21/06/19 | 62,69 | 0,15 | 0,24 | 63,32 | 62,24 | 8.161.447 | - |
| 20/06/19 | 62,54 | 0,34 | 0,55 | 63,10 | 61,93 | 2.802.066 | - |
| 19/06/19 | 62,20 | 0,61 | 0,99 | 62,70 | 61,66 | 3.110.409 | - |
| 18/06/19 | 61,59 | 1,61 | 2,68 | 61,97 | 59,51 | 3.763.827 | - |
| 17/06/19 | 59,98 | -0,50 | -0,83 | 60,70 | 59,80 | 2.303.947 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 60,48 | -1,16 | -1,88 | 61,64 | 60,07 | 3.856.149 | - |
| 13/06/19 | 61,64 | -0,31 | -0,50 | 61,81 | 61,04 | 2.874.424 | - |
| 12/06/19 | 61,95 | -0,83 | -1,32 | 62,68 | 61,56 | 2.551.170 | - |
| 11/06/19 | 62,78 | 1,50 | 2,45 | 63,32 | 62,05 | 3.390.121 | - |
| 7/06/19 | 61,28 | 0,40 | 0,66 | 61,78 | 60,98 | 2.426.526 | - |
| 6/06/19 | 60,88 | -0,18 | -0,29 | 61,92 | 60,37 | 2.750.179 | - |
| 5/06/19 | 61,06 | -0,26 | -0,42 | 61,97 | 60,71 | 2.962.065 | - |
| 4/06/19 | 61,32 | 2,17 | 3,67 | 61,66 | 58,75 | 4.581.537 | Noticia (1) |
| 3/06/19 | 59,15 | 0,09 | 0,15 | 59,29 | 58,50 | 2.832.153 | - |
| 31/05/19 | 59,06 | -0,76 | -1,27 | 59,22 | 58,41 | 3.639.236 | - |