Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 467,90 | 4,20 | 0,91 | 471,60 | 462,50 | 1.191.915 | - |
| 30/04/25 | 463,70 | 3,30 | 0,72 | 466,70 | 454,90 | 1.367.831 | - |
| 29/04/25 | 460,40 | 4,80 | 1,05 | 467,40 | 456,30 | 1.121.915 | - |
| 28/04/25 | 455,60 | 2,65 | 0,59 | 458,60 | 452,70 | 675.841 | - |
| 25/04/25 | 452,95 | -1,15 | -0,25 | 456,20 | 451,60 | 552.363 | - |
| 24/04/25 | 454,10 | 0,30 | 0,07 | 458,50 | 451,80 | 705.549 | - |
| 23/04/25 | 453,80 | 5,20 | 1,16 | 459,70 | 451,30 | 1.331.737 | - |
| 22/04/25 | 448,60 | 3,70 | 0,83 | 454,70 | 445,90 | 798.950 | - |
| 17/04/25 | 444,90 | 7,10 | 1,62 | 445,40 | 435,60 | 858.257 | - |
| 16/04/25 | 437,80 | 11,00 | 2,58 | 440,30 | 427,10 | 1.309.772 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 426,80 | 9,80 | 2,35 | 426,90 | 416,60 | 599.014 | - |
| 14/04/25 | 417,00 | 7,90 | 1,93 | 418,40 | 411,50 | 402.044 | - |
| 11/04/25 | 409,10 | 2,95 | 0,73 | 412,70 | 398,00 | 839.261 | - |
| 10/04/25 | 406,15 | 12,75 | 3,24 | 418,40 | 405,60 | 1.521.438 | - |
| 9/04/25 | 393,40 | -15,60 | -3,81 | 405,65 | 390,60 | 888.174 | - |
| 8/04/25 | 409,00 | 11,80 | 2,97 | 415,00 | 397,90 | 806.883 | - |
| 7/04/25 | 397,20 | -10,80 | -2,65 | 422,30 | 387,10 | 1.287.245 | - |
| 4/04/25 | 408,00 | -15,80 | -3,73 | 430,60 | 407,60 | 2.111.514 | - |
| 3/04/25 | 423,80 | 10,89 | 2,64 | 425,60 | 407,70 | 1.374.045 | - |
| 2/04/25 | 412,91 | -5,30 | -1,25 | 418,95 | 410,70 | 981.987 | - |