Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 414,70 | -4,30 | -1,03 | 425,00 | 410,40 | 1.409.013 | - |
| 5/03/25 | 419,00 | 1,80 | 0,43 | 429,00 | 416,60 | 1.181.083 | - |
| 4/03/25 | 417,20 | -10,90 | -2,55 | 428,30 | 417,10 | 1.528.660 | - |
| 3/03/25 | 428,10 | 1,20 | 0,28 | 428,60 | 420,80 | 1.058.412 | - |
| 28/02/25 | 426,90 | 9,80 | 2,35 | 429,00 | 411,60 | 1.085.229 | - |
| 27/02/25 | 417,10 | -7,20 | -1,70 | 426,40 | 416,70 | 1.385.951 | - |
| 26/02/25 | 424,30 | -1,55 | -0,36 | 432,30 | 423,30 | 964.074 | - |
| 25/02/25 | 425,85 | 1,05 | 0,25 | 430,00 | 420,35 | 1.389.787 | - |
| 24/02/25 | 424,80 | -2,00 | -0,47 | 433,20 | 423,70 | 523.129 | - |
| 21/02/25 | 426,80 | -1,40 | -0,33 | 430,90 | 421,00 | 955.627 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/25 | 428,20 | 2,50 | 0,59 | 432,80 | 425,60 | 597.485 | - |
| 19/02/25 | 425,70 | -16,80 | -3,80 | 437,80 | 424,20 | 1.143.262 | - |
| 18/02/25 | 442,50 | -7,50 | -1,67 | 450,00 | 441,50 | 474.217 | - |
| 17/02/25 | 450,00 | 0,80 | 0,18 | 459,60 | 448,10 | 996.017 | - |
| 14/02/25 | 449,20 | -13,60 | -2,94 | 467,20 | 449,20 | 1.296.043 | - |
| 13/02/25 | 462,80 | 3,60 | 0,78 | 469,50 | 451,50 | 2.294.859 | - |
| 12/02/25 | 459,20 | 21,40 | 4,89 | 477,90 | 445,80 | 2.959.217 | - |
| 11/02/25 | 437,80 | -9,30 | -2,08 | 442,10 | 434,65 | 1.104.336 | - |
| 10/02/25 | 447,10 | 13,40 | 3,09 | 448,30 | 434,40 | 686.108 | - |
| 7/02/25 | 433,70 | -20,50 | -4,51 | 454,30 | 433,50 | 1.191.637 | - |