Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 425,85 | 1,05 | 0,25 | 430,00 | 420,35 | 1.389.787 | - |
| 24/02/25 | 424,80 | -2,00 | -0,47 | 433,20 | 423,70 | 523.129 | - |
| 21/02/25 | 426,80 | -1,40 | -0,33 | 430,90 | 421,00 | 955.627 | - |
| 20/02/25 | 428,20 | 2,50 | 0,59 | 432,80 | 425,60 | 597.485 | - |
| 19/02/25 | 425,70 | -16,80 | -3,80 | 437,80 | 424,20 | 1.143.262 | - |
| 18/02/25 | 442,50 | -7,50 | -1,67 | 450,00 | 441,50 | 474.217 | - |
| 17/02/25 | 450,00 | 0,80 | 0,18 | 459,60 | 448,10 | 996.017 | - |
| 14/02/25 | 449,20 | -13,60 | -2,94 | 467,20 | 449,20 | 1.296.043 | - |
| 13/02/25 | 462,80 | 3,60 | 0,78 | 469,50 | 451,50 | 2.294.859 | - |
| 12/02/25 | 459,20 | 21,40 | 4,89 | 477,90 | 445,80 | 2.959.217 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/25 | 437,80 | -9,30 | -2,08 | 442,10 | 434,65 | 1.104.336 | - |
| 10/02/25 | 447,10 | 13,40 | 3,09 | 448,30 | 434,40 | 686.108 | - |
| 7/02/25 | 433,70 | -20,50 | -4,51 | 454,30 | 433,50 | 1.191.637 | - |
| 6/02/25 | 454,20 | -1,50 | -0,33 | 470,30 | 452,80 | 1.901.324 | - |
| 5/02/25 | 455,70 | 4,70 | 1,04 | 457,60 | 446,10 | 996.517 | - |
| 4/02/25 | 451,00 | -2,10 | -0,46 | 459,00 | 449,40 | 996.172 | - |
| 3/02/25 | 453,10 | -3,60 | -0,79 | 456,00 | 443,30 | 673.370 | - |
| 31/01/25 | 456,70 | -3,20 | -0,70 | 459,30 | 454,20 | 1.094.118 | - |
| 30/01/25 | 459,90 | 7,45 | 1,65 | 461,60 | 448,20 | 717.940 | - |
| 29/01/25 | 452,45 | -0,95 | -0,21 | 458,80 | 451,50 | 693.448 | - |