Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/25 | 419,50 | 17,20 | 4,28 | 421,80 | 411,30 | 2.922.177 | - |
| 14/01/25 | 402,30 | 5,40 | 1,36 | 414,90 | 402,10 | 2.847.156 | - |
| 13/01/25 | 396,90 | -0,70 | -0,18 | 398,30 | 392,40 | 1.600.750 | - |
| 10/01/25 | 397,60 | -8,00 | -1,97 | 412,60 | 396,60 | 1.181.284 | - |
| 9/01/25 | 405,60 | 5,90 | 1,48 | 406,00 | 391,90 | 2.377.398 | - |
| 8/01/25 | 399,70 | -20,80 | -4,95 | 419,60 | 398,90 | 1.156.315 | - |
| 7/01/25 | 420,50 | -8,10 | -1,89 | 428,90 | 418,60 | 847.860 | - |
| 6/01/25 | 428,60 | 6,20 | 1,47 | 432,70 | 423,10 | 800.143 | - |
| 3/01/25 | 422,40 | -13,00 | -2,99 | 433,40 | 422,00 | 647.377 | - |
| 2/01/25 | 435,40 | -5,20 | -1,18 | 444,30 | 435,40 | 325.554 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/24 | 440,60 | 6,50 | 1,50 | 441,70 | 429,70 | 151.696 | - |
| 30/12/24 | 434,10 | 1,15 | 0,27 | 435,90 | 431,30 | 382.881 | - |
| 27/12/24 | 432,95 | -0,15 | -0,03 | 434,20 | 429,90 | 405.488 | - |
| 24/12/24 | 433,10 | -2,50 | -0,57 | 433,60 | 428,70 | 199.389 | - |
| 23/12/24 | 435,60 | 1,30 | 0,30 | 436,60 | 428,60 | 379.053 | - |
| 20/12/24 | 434,30 | 6,30 | 1,47 | 435,90 | 426,30 | 982.480 | - |
| 19/12/24 | 428,00 | -9,30 | -2,13 | 432,40 | 426,00 | 1.332.931 | - |
| 18/12/24 | 437,30 | 2,20 | 0,51 | 437,90 | 434,70 | 692.073 | - |
| 17/12/24 | 435,10 | 0,50 | 0,12 | 437,20 | 429,90 | 795.693 | - |
| 16/12/24 | 434,60 | -2,50 | -0,57 | 435,90 | 425,40 | 856.926 | - |