Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 501,00 | -25,40 | -4,83 | 516,40 | 491,80 | 581.423 | - |
| 12/06/20 | 526,40 | 5,80 | 1,11 | 534,60 | 503,00 | 288.807 | - |
| 11/06/20 | 520,60 | -20,40 | -3,77 | 531,40 | 517,60 | 278.162 | - |
| 10/06/20 | 541,00 | -6,30 | -1,15 | 560,60 | 535,80 | 540.110 | - |
| 9/06/20 | 547,30 | -32,10 | -5,54 | 582,40 | 544,00 | 543.558 | - |
| 8/06/20 | 579,40 | 30,20 | 5,50 | 580,80 | 538,40 | 1.259.628 | - |
| 5/06/20 | 549,20 | 19,50 | 3,68 | 554,00 | 535,10 | 523.717 | - |
| 4/06/20 | 529,70 | -10,30 | -1,91 | 543,20 | 525,80 | 634.357 | - |
| 3/06/20 | 540,00 | 25,40 | 4,94 | 542,00 | 514,60 | 564.249 | - |
| 2/06/20 | 514,60 | 7,40 | 1,46 | 526,80 | 503,00 | 614.298 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 507,20 | 7,70 | 1,54 | 514,80 | 500,80 | 365.686 | - |
| 29/05/20 | 499,50 | -33,30 | -6,25 | 527,40 | 499,20 | 913.850 | - |
| 28/05/20 | 532,80 | 25,00 | 4,92 | 533,60 | 508,60 | 456.899 | - |
| 27/05/20 | 507,80 | -26,40 | -4,94 | 544,40 | 505,80 | 854.459 | - |
| 26/05/20 | 534,20 | 40,50 | 8,20 | 535,00 | 509,00 | 715.186 | - |
| 22/05/20 | 493,70 | 7,35 | 1,51 | 495,20 | 480,30 | 1.490.586 | - |
| 21/05/20 | 486,35 | 2,75 | 0,57 | 490,40 | 474,80 | 581.310 | - |
| 20/05/20 | 483,60 | -16,10 | -3,22 | 500,30 | 474,60 | 842.882 | - |
| 19/05/20 | 499,70 | 5,60 | 1,13 | 508,40 | 488,20 | 221.350 | - |
| 18/05/20 | 494,10 | 15,50 | 3,24 | 497,35 | 477,80 | 262.588 | - |