Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/20 | 462,80 | -21,15 | -4,37 | 489,95 | 459,10 | 532.053 | - |
| 17/04/20 | 483,95 | 19,45 | 4,19 | 509,20 | 467,70 | 1.018.121 | - |
| 16/04/20 | 464,50 | 28,35 | 6,50 | 469,50 | 435,60 | 497.272 | - |
| 15/04/20 | 436,15 | -31,05 | -6,65 | 470,00 | 432,90 | 959.523 | - |
| 14/04/20 | 467,20 | -49,30 | -9,55 | 520,40 | 464,40 | 1.190.048 | - |
| 9/04/20 | 516,50 | 31,10 | 6,41 | 529,60 | 495,80 | 384.899 | - |
| 8/04/20 | 485,40 | 10,30 | 2,17 | 485,70 | 454,70 | 573.390 | - |
| 7/04/20 | 475,10 | 27,00 | 6,03 | 506,60 | 457,50 | 846.431 | - |
| 6/04/20 | 448,10 | 64,40 | 16,78 | 450,70 | 399,10 | 691.065 | - |
| 3/04/20 | 383,70 | -32,30 | -7,76 | 414,70 | 381,40 | 1.040.201 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 416,00 | -2,20 | -0,53 | 421,90 | 406,30 | 839.616 | - |
| 1/04/20 | 418,20 | -25,80 | -5,81 | 429,90 | 406,95 | 772.271 | - |
| 31/03/20 | 444,00 | -2,60 | -0,58 | 459,90 | 437,60 | 543.729 | - |
| 30/03/20 | 446,60 | 3,70 | 0,84 | 467,70 | 429,10 | 1.050.592 | - |
| 27/03/20 | 442,90 | -23,30 | -5,00 | 455,50 | 433,30 | 859.837 | - |
| 26/03/20 | 466,20 | 0,00 | 0,01 | 8,10 | 7,99 | 3.028.743 | - |
| 30/01/20 | 8,02 | 0,03 | -0,46 | 8,08 | 7,92 | 4.580.282 | - |
| 29/01/20 | 7,99 | -0,07 | -0,92 | 8,09 | 7,99 | 3.038.672 | - |
| 28/01/20 | 8,06 | 0,13 | 1,61 | 8,08 | 7,93 | 2.362.525 | - |
| 27/01/20 | 7,94 | -0,16 | -1,98 | 8,06 | 7,92 | 2.177.604 | - |