Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/25 | 292,40 | 2,25 | 0,78 | 293,00 | 289,50 | 7.639.905 | - |
| 24/04/25 | 290,15 | -3,60 | -1,23 | 294,05 | 287,90 | 8.785.255 | Noticia (1) |
| 23/04/25 | 293,75 | 14,40 | 5,15 | 297,20 | 285,20 | 11.972.788 | - |
| 22/04/25 | 279,35 | 1,90 | 0,68 | 279,65 | 275,45 | 7.600.667 | - |
| 17/04/25 | 277,45 | -1,10 | -0,39 | 279,70 | 274,15 | 5.924.270 | - |
| 16/04/25 | 278,55 | -0,85 | -0,30 | 278,55 | 273,55 | 9.732.194 | - |
| 15/04/25 | 279,40 | 9,05 | 3,35 | 279,55 | 269,70 | 8.942.956 | - |
| 14/04/25 | 270,35 | 12,85 | 4,99 | 272,85 | 262,33 | 8.513.950 | Noticia (1) |
| 11/04/25 | 257,50 | -3,48 | -1,33 | 264,20 | 251,15 | 14.945.496 | - |
| 10/04/25 | 260,98 | 19,78 | 8,20 | 309,65 | 260,75 | 22.576.021 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 241,20 | -12,93 | -5,09 | 249,00 | 238,55 | 22.410.801 | - |
| 8/04/25 | 254,13 | 13,68 | 5,69 | 259,80 | 243,15 | 21.860.200 | - |
| 7/04/25 | 240,45 | -8,95 | -3,59 | 255,40 | 223,90 | 55.423.202 | - |
| 4/04/25 | 249,40 | -20,40 | -7,56 | 265,10 | 240,20 | 44.642.434 | - |
| 3/04/25 | 269,80 | -26,20 | -8,85 | 285,95 | 268,45 | 23.437.374 | - |
| 2/04/25 | 296,00 | 1,35 | 0,46 | 296,30 | 289,30 | 9.677.386 | - |
| 1/04/25 | 294,65 | 6,20 | 2,15 | 295,93 | 291,60 | 6.525.093 | - |
| 31/03/25 | 288,45 | -5,60 | -1,90 | 290,35 | 284,70 | 14.577.765 | - |
| 28/03/25 | 294,05 | -8,90 | -2,94 | 301,05 | 293,20 | 12.400.940 | - |
| 27/03/25 | 302,95 | -6,00 | -1,94 | 305,80 | 298,85 | 9.750.359 | - |