Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/25 | 240,45 | -8,95 | -3,59 | 255,40 | 223,90 | 55.423.202 | - |
| 4/04/25 | 249,40 | -20,40 | -7,56 | 265,10 | 240,20 | 44.642.434 | - |
| 3/04/25 | 269,80 | -26,20 | -8,85 | 285,95 | 268,45 | 23.437.374 | - |
| 2/04/25 | 296,00 | 1,35 | 0,46 | 296,30 | 289,30 | 9.677.386 | - |
| 1/04/25 | 294,65 | 6,20 | 2,15 | 295,93 | 291,60 | 6.525.093 | - |
| 31/03/25 | 288,45 | -5,60 | -1,90 | 290,35 | 284,70 | 14.577.765 | - |
| 28/03/25 | 294,05 | -8,90 | -2,94 | 301,05 | 293,20 | 12.400.940 | - |
| 27/03/25 | 302,95 | -6,00 | -1,94 | 305,80 | 298,85 | 9.750.359 | - |
| 26/03/25 | 308,95 | 0,75 | 0,24 | 311,50 | 304,45 | 6.731.416 | - |
| 25/03/25 | 308,20 | 3,95 | 1,30 | 308,80 | 303,55 | 11.036.252 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/25 | 304,25 | 6,75 | 2,27 | 305,80 | 299,20 | 10.517.980 | - |
| 21/03/25 | 297,50 | -4,65 | -1,54 | 301,80 | 293,05 | 10.862.387 | Noticia (1) |
| 20/03/25 | 302,15 | -3,25 | -1,06 | 308,25 | 298,80 | 7.092.810 | - |
| 19/03/25 | 305,40 | 2,45 | 0,81 | 306,00 | 299,65 | 6.549.038 | - |
| 18/03/25 | 302,95 | 8,65 | 2,94 | 304,70 | 295,10 | 16.752.244 | - |
| 17/03/25 | 294,30 | 0,35 | 0,12 | 297,05 | 291,65 | 15.508.182 | - |
| 14/03/25 | 293,95 | 5,70 | 1,98 | 295,35 | 285,60 | 13.637.635 | - |
| 13/03/25 | 288,25 | -4,45 | -1,52 | 295,85 | 286,85 | 16.322.345 | - |
| 12/03/25 | 292,70 | 10,05 | 3,56 | 294,25 | 286,25 | 15.270.655 | - |
| 11/03/25 | 282,65 | -0,60 | -0,21 | 284,95 | 277,65 | 18.536.080 | - |