Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 302,15 | -3,25 | -1,06 | 308,25 | 298,80 | 7.092.810 | - |
| 19/03/25 | 305,40 | 2,45 | 0,81 | 306,00 | 299,65 | 6.549.038 | - |
| 18/03/25 | 302,95 | 8,65 | 2,94 | 304,70 | 295,10 | 16.752.244 | - |
| 17/03/25 | 294,30 | 0,35 | 0,12 | 297,05 | 291,65 | 15.508.182 | - |
| 14/03/25 | 293,95 | 5,70 | 1,98 | 295,35 | 285,60 | 13.637.635 | - |
| 13/03/25 | 288,25 | -4,45 | -1,52 | 295,85 | 286,85 | 16.322.345 | - |
| 12/03/25 | 292,70 | 10,05 | 3,56 | 294,25 | 286,25 | 15.270.655 | - |
| 11/03/25 | 282,65 | -0,60 | -0,21 | 284,95 | 277,65 | 18.536.080 | - |
| 10/03/25 | 283,25 | -15,75 | -5,27 | 300,55 | 280,25 | 27.705.695 | - |
| 7/03/25 | 299,00 | -9,65 | -3,13 | 306,65 | 298,55 | 12.219.158 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 308,65 | 4,40 | 1,45 | 311,00 | 304,05 | 11.994.960 | Noticia (1) |
| 5/03/25 | 304,25 | 11,50 | 3,93 | 312,40 | 301,33 | 19.865.696 | - |
| 4/03/25 | 292,75 | -19,30 | -6,18 | 308,65 | 290,95 | 18.344.433 | - |
| 3/03/25 | 312,05 | 3,90 | 1,27 | 316,05 | 305,65 | 13.200.868 | - |
| 28/02/25 | 308,15 | 7,10 | 2,36 | 309,10 | 297,30 | 14.986.748 | - |
| 27/02/25 | 301,05 | -2,40 | -0,79 | 303,00 | 296,20 | 12.554.745 | - |
| 26/02/25 | 303,45 | 11,25 | 3,78 | 309,90 | 301,50 | 15.802.116 | - |
| 25/02/25 | 297,70 | -1,30 | -0,43 | 304,90 | 297,00 | 18.442.961 | - |
| 24/02/25 | 299,00 | -4,60 | -1,52 | 303,65 | 295,65 | 5.633.285 | - |
| 21/02/25 | 303,60 | 5,18 | 1,73 | 306,00 | 299,58 | 7.577.974 | - |