Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 308,15 | 7,10 | 2,36 | 309,10 | 297,30 | 14.986.748 | - |
| 27/02/25 | 301,05 | -2,40 | -0,79 | 303,00 | 296,20 | 12.554.745 | - |
| 26/02/25 | 303,45 | 11,25 | 3,78 | 309,90 | 301,50 | 15.802.116 | - |
| 25/02/25 | 297,70 | -1,30 | -0,43 | 304,90 | 297,00 | 18.442.961 | - |
| 24/02/25 | 299,00 | -4,60 | -1,52 | 303,65 | 295,65 | 5.633.285 | - |
| 21/02/25 | 303,60 | 5,18 | 1,73 | 306,00 | 299,58 | 7.577.974 | - |
| 20/02/25 | 298,43 | -7,58 | -2,48 | 309,35 | 297,85 | 7.492.606 | - |
| 19/02/25 | 306,00 | -1,75 | -0,57 | 312,40 | 305,45 | 9.642.395 | - |
| 18/02/25 | 307,75 | 3,65 | 1,20 | 310,30 | 305,10 | 8.383.049 | - |
| 17/02/25 | 304,10 | 10,05 | 3,42 | 306,10 | 298,68 | 10.105.113 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/25 | 294,05 | 2,15 | 0,74 | 295,60 | 291,45 | 17.111.936 | Noticia (1) |
| 13/02/25 | 291,90 | -17,08 | -5,53 | 299,35 | 287,85 | 36.234.753 | Noticia (2) |
| 12/02/25 | 308,98 | 2,38 | 0,77 | 312,35 | 306,25 | 7.239.585 | - |
| 11/02/25 | 306,60 | 2,55 | 0,84 | 307,60 | 302,05 | 7.726.455 | - |
| 10/02/25 | 304,05 | -0,80 | -0,26 | 307,70 | 303,30 | 5.863.517 | - |
| 7/02/25 | 304,85 | -2,75 | -0,89 | 307,00 | 302,95 | 4.897.459 | - |
| 6/02/25 | 307,60 | 13,35 | 4,54 | 307,95 | 296,65 | 10.339.900 | - |
| 5/02/25 | 294,25 | 0,75 | 0,26 | 294,50 | 291,40 | 5.691.295 | - |
| 4/02/25 | 293,50 | 3,90 | 1,35 | 293,65 | 289,20 | 7.038.349 | - |
| 3/02/25 | 289,60 | -7,10 | -2,39 | 291,60 | 286,70 | 11.167.076 | - |