Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/24 | 202,15 | 0,50 | 0,25 | 203,40 | 199,60 | 9.127.109 | - |
| 2/05/24 | 201,65 | -1,75 | -0,86 | 205,35 | 200,85 | 13.112.836 | - |
| 1/05/24 | 203,40 | 0,23 | 0,11 | 205,25 | 201,40 | 3.279.799 | - |
| 30/04/24 | 203,18 | -0,82 | -0,40 | 205,45 | 202,95 | 7.698.473 | - |
| 29/04/24 | 204,00 | -0,80 | -0,39 | 207,50 | 202,75 | 8.934.955 | - |
| 26/04/24 | 204,80 | 1,65 | 0,81 | 204,95 | 199,20 | 18.903.095 | - |
| 25/04/24 | 203,15 | 12,47 | 6,54 | 206,70 | 194,18 | 25.536.590 | Noticia (1) |
| 24/04/24 | 190,68 | -1,62 | -0,84 | 193,42 | 190,24 | 14.141.776 | - |
| 23/04/24 | 192,30 | 2,84 | 1,50 | 193,58 | 190,50 | 11.916.430 | - |
| 22/04/24 | 189,46 | 4,12 | 2,22 | 190,02 | 186,86 | 7.406.635 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/24 | 185,34 | 1,58 | 0,86 | 185,88 | 181,56 | 9.244.129 | - |
| 18/04/24 | 183,76 | 3,58 | 1,99 | 183,90 | 181,25 | 11.709.065 | - |
| 17/04/24 | 180,18 | 2,62 | 1,48 | 181,04 | 177,46 | 14.019.239 | - |
| 16/04/24 | 177,56 | -5,04 | -2,76 | 180,42 | 177,36 | 16.364.314 | - |
| 15/04/24 | 182,60 | -0,22 | -0,12 | 184,98 | 182,24 | 10.281.139 | - |
| 12/04/24 | 182,82 | -0,62 | -0,34 | 186,30 | 182,46 | 12.655.718 | - |
| 11/04/24 | 183,44 | -5,84 | -3,09 | 188,88 | 182,56 | 13.392.210 | - |
| 10/04/24 | 189,28 | -0,38 | -0,20 | 190,84 | 187,42 | 13.729.084 | - |
| 9/04/24 | 189,66 | -2,94 | -1,53 | 193,38 | 189,44 | 13.228.550 | - |
| 8/04/24 | 192,60 | 3,14 | 1,66 | 193,34 | 188,40 | 7.908.912 | - |