Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/24 | 204,80 | 1,65 | 0,81 | 204,95 | 199,20 | 18.903.095 | - |
| 25/04/24 | 203,15 | 12,47 | 6,54 | 206,70 | 194,18 | 25.536.590 | Noticia (1) |
| 24/04/24 | 190,68 | -1,62 | -0,84 | 193,42 | 190,24 | 14.141.776 | - |
| 23/04/24 | 192,30 | 2,84 | 1,50 | 193,58 | 190,50 | 11.916.430 | - |
| 22/04/24 | 189,46 | 4,12 | 2,22 | 190,02 | 186,86 | 7.406.635 | - |
| 19/04/24 | 185,34 | 1,58 | 0,86 | 185,88 | 181,56 | 9.244.129 | - |
| 18/04/24 | 183,76 | 3,58 | 1,99 | 183,90 | 181,25 | 11.709.065 | - |
| 17/04/24 | 180,18 | 2,62 | 1,48 | 181,04 | 177,46 | 14.019.239 | - |
| 16/04/24 | 177,56 | -5,04 | -2,76 | 180,42 | 177,36 | 16.364.314 | - |
| 15/04/24 | 182,60 | -0,22 | -0,12 | 184,98 | 182,24 | 10.281.139 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/24 | 182,82 | -0,62 | -0,34 | 186,30 | 182,46 | 12.655.718 | - |
| 11/04/24 | 183,44 | -5,84 | -3,09 | 188,88 | 182,56 | 13.392.210 | - |
| 10/04/24 | 189,28 | -0,38 | -0,20 | 190,84 | 187,42 | 13.729.084 | - |
| 9/04/24 | 189,66 | -2,94 | -1,53 | 193,38 | 189,44 | 13.228.550 | - |
| 8/04/24 | 192,60 | 3,14 | 1,66 | 193,34 | 188,40 | 7.908.912 | - |
| 5/04/24 | 189,46 | -3,78 | -1,96 | 191,46 | 188,58 | 12.323.989 | - |
| 4/04/24 | 193,24 | 4,68 | 2,48 | 194,12 | 188,62 | 16.330.485 | - |
| 3/04/24 | 188,56 | 4,18 | 2,27 | 189,23 | 183,62 | 18.739.719 | - |
| 2/04/24 | 184,38 | 0,88 | 0,48 | 185,50 | 182,22 | 13.557.901 | - |
| 28/03/24 | 183,50 | 1,82 | 1,00 | 185,68 | 182,84 | 9.643.179 | Noticia (1) |