Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/24 | 189,66 | -2,94 | -1,53 | 193,38 | 189,44 | 13.228.550 | - |
| 8/04/24 | 192,60 | 3,14 | 1,66 | 193,34 | 188,40 | 7.908.912 | - |
| 5/04/24 | 189,46 | -3,78 | -1,96 | 191,46 | 188,58 | 12.323.989 | - |
| 4/04/24 | 193,24 | 4,68 | 2,48 | 194,12 | 188,62 | 16.330.485 | - |
| 3/04/24 | 188,56 | 4,18 | 2,27 | 189,23 | 183,62 | 18.739.719 | - |
| 2/04/24 | 184,38 | 0,88 | 0,48 | 185,50 | 182,22 | 13.557.901 | - |
| 28/03/24 | 183,50 | 1,82 | 1,00 | 185,68 | 182,84 | 9.643.179 | Noticia (1) |
| 27/03/24 | 181,68 | 0,52 | 0,29 | 183,26 | 180,08 | 8.047.658 | - |
| 26/03/24 | 181,16 | -0,10 | -0,06 | 181,82 | 180,00 | 6.987.860 | Noticia (1) |
| 25/03/24 | 181,26 | 0,22 | 0,12 | 182,54 | 179,94 | 7.694.590 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/24 | 181,04 | -0,98 | -0,54 | 182,87 | 179,82 | 10.465.086 | - |
| 21/03/24 | 182,02 | 6,42 | 3,66 | 183,60 | 178,84 | 19.027.252 | - |
| 20/03/24 | 175,60 | 0,36 | 0,21 | 175,96 | 173,88 | 6.598.583 | - |
| 19/03/24 | 175,24 | -1,24 | -0,70 | 176,80 | 174,10 | 12.747.202 | - |
| 18/03/24 | 176,48 | -1,38 | -0,78 | 177,48 | 175,66 | 9.355.505 | - |
| 15/03/24 | 177,86 | 3,82 | 2,19 | 178,64 | 173,58 | 8.825.511 | - |
| 14/03/24 | 174,04 | -3,10 | -1,75 | 177,78 | 173,82 | 15.438.801 | - |
| 13/03/24 | 177,14 | -0,72 | -0,40 | 179,26 | 175,03 | 14.100.679 | - |
| 12/03/24 | 177,86 | 3,98 | 2,29 | 178,44 | 174,12 | 14.221.655 | - |
| 11/03/24 | 173,88 | 2,06 | 1,20 | 174,38 | 169,28 | 19.724.378 | Noticia (2) |