Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/24 | 171,82 | -1,34 | -0,77 | 173,86 | 168,48 | 25.238.133 | - |
| 7/03/24 | 173,16 | 2,10 | 1,23 | 173,41 | 170,30 | 14.373.071 | - |
| 6/03/24 | 171,06 | 1,74 | 1,03 | 173,00 | 169,20 | 11.676.817 | - |
| 5/03/24 | 169,32 | -0,60 | -0,35 | 170,30 | 167,64 | 12.117.181 | - |
| 4/03/24 | 169,92 | 0,60 | 0,35 | 170,46 | 167,30 | 11.497.454 | - |
| 1/03/24 | 169,32 | 4,32 | 2,62 | 172,06 | 164,98 | 16.679.812 | - |
| 29/02/24 | 165,00 | 1,05 | 0,64 | 166,70 | 162,22 | 17.888.749 | - |
| 28/02/24 | 163,95 | 2,38 | 1,43 | 169,90 | 166,14 | 17.923.326 | - |
| 27/02/24 | 166,88 | 0,62 | 0,37 | 167,40 | 164,70 | 11.218.644 | - |
| 26/02/24 | 166,26 | 2,72 | 1,66 | 166,70 | 162,84 | 13.870.023 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/24 | 163,54 | -0,38 | -0,23 | 164,88 | 162,38 | 14.433.176 | - |
| 22/02/24 | 163,92 | 1,52 | 0,94 | 164,30 | 159,10 | 20.899.243 | - |
| 21/02/24 | 162,40 | 0,47 | 0,29 | 166,71 | 161,78 | 25.784.504 | - |
| 20/02/24 | 161,93 | 12,23 | 8,17 | 162,98 | 154,90 | 49.671.500 | Noticia (1) |
| 19/02/24 | 149,70 | 2,60 | 1,77 | 150,54 | 146,52 | 10.776.362 | - |
| 16/02/24 | 147,10 | 3,40 | 2,37 | 147,48 | 143,12 | 14.338.021 | - |
| 15/02/24 | 143,70 | 1,78 | 1,25 | 144,48 | 141,68 | 7.600.659 | - |
| 14/02/24 | 141,92 | 1,56 | 1,11 | 143,20 | 140,66 | 5.146.347 | - |
| 13/02/24 | 140,36 | -2,16 | -1,52 | 143,31 | 139,54 | 6.760.999 | - |
| 12/02/24 | 142,52 | 0,36 | 0,25 | 143,62 | 141,16 | 7.973.010 | - |