Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 5,36 | 0,26 | 5,18 | 5,50 | 5,19 | 9.850.444 | Noticia (1) |
| 15/03/22 | 5,09 | 0,05 | 0,91 | 5,11 | 4,90 | 3.344.237 | Noticia (1) |
| 14/03/22 | 5,05 | 0,10 | 2,00 | 5,12 | 4,99 | 13.538.274 | - |
| 11/03/22 | 4,95 | 0,12 | 2,42 | 5,16 | 4,85 | 6.344.049 | Noticia (3) |
| 10/03/22 | 4,83 | 0,15 | 3,21 | 4,91 | 4,62 | 6.404.691 | - |
| 9/03/22 | 4,68 | 0,37 | 8,56 | 4,68 | 4,47 | 6.300.677 | - |
| 8/03/22 | 4,31 | 0,13 | 3,11 | 4,48 | 4,10 | 6.289.758 | - |
| 7/03/22 | 4,18 | -0,23 | -5,11 | 4,29 | 4,01 | 9.020.343 | Noticia (1) |
| 4/03/22 | 4,41 | -0,28 | -5,94 | 4,64 | 4,41 | 5.127.904 | Noticia (2) |
| 3/03/22 | 4,68 | -0,11 | -2,34 | 4,85 | 4,65 | 3.476.020 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 4,80 | 0,02 | 0,48 | 4,82 | 4,60 | 6.640.102 | Noticia (1) |
| 1/03/22 | 4,77 | -0,32 | -6,34 | 5,19 | 4,77 | 5.647.612 | - |
| 28/02/22 | 5,10 | -0,14 | -2,75 | 5,12 | 4,99 | 4.868.009 | - |
| 25/02/22 | 5,24 | 0,12 | 2,38 | 5,33 | 5,05 | 8.665.293 | - |
| 24/02/22 | 5,12 | -0,27 | -5,05 | 5,30 | 5,00 | 6.715.637 | - |
| 23/02/22 | 5,39 | -0,08 | -1,43 | 5,56 | 5,35 | 3.431.287 | Noticia (4) |
| 22/02/22 | 5,47 | -0,06 | -1,01 | 5,55 | 5,28 | 3.422.574 | Noticia (6) |
| 21/02/22 | 5,52 | -0,11 | -1,95 | 5,70 | 5,51 | 2.332.841 | Noticia (2) |
| 18/02/22 | 5,63 | -0,03 | -0,60 | 5,73 | 5,59 | 4.350.818 | - |
| 17/02/22 | 5,67 | -0,13 | -2,21 | 5,81 | 5,64 | 3.315.315 | - |