Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 5,10 | -0,14 | -2,75 | 5,12 | 4,99 | 4.868.009 | - |
| 25/02/22 | 5,24 | 0,12 | 2,38 | 5,33 | 5,05 | 8.665.293 | - |
| 24/02/22 | 5,12 | -0,27 | -5,05 | 5,30 | 5,00 | 6.715.637 | - |
| 23/02/22 | 5,39 | -0,08 | -1,43 | 5,56 | 5,35 | 3.431.287 | Noticia (4) |
| 22/02/22 | 5,47 | -0,06 | -1,01 | 5,55 | 5,28 | 3.422.574 | Noticia (6) |
| 21/02/22 | 5,52 | -0,11 | -1,95 | 5,70 | 5,51 | 2.332.841 | Noticia (2) |
| 18/02/22 | 5,63 | -0,03 | -0,60 | 5,73 | 5,59 | 4.350.818 | - |
| 17/02/22 | 5,67 | -0,13 | -2,21 | 5,81 | 5,64 | 3.315.315 | - |
| 16/02/22 | 5,80 | 0,01 | 0,17 | 5,89 | 5,77 | 2.290.736 | Noticia (2) |
| 15/02/22 | 5,79 | -0,05 | -0,89 | 5,91 | 5,72 | 4.203.853 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 5,84 | -0,14 | -2,37 | 5,90 | 5,66 | 4.161.633 | Noticia (2) |
| 11/02/22 | 5,98 | -0,07 | -1,16 | 6,08 | 5,92 | 4.032.300 | Noticia (1) |
| 10/02/22 | 6,05 | 0,06 | 1,00 | 6,07 | 5,95 | 4.743.752 | Noticia (3) |
| 9/02/22 | 5,99 | 0,13 | 2,18 | 5,99 | 5,82 | 5.197.030 | - |
| 8/02/22 | 5,86 | 0,19 | 3,39 | 5,89 | 5,67 | 6.510.690 | Noticia (1) |
| 7/02/22 | 5,67 | 0,04 | 0,78 | 5,71 | 5,54 | 5.055.928 | Noticia (1) |
| 4/02/22 | 5,63 | 0,16 | 2,85 | 5,65 | 5,48 | 5.838.116 | Noticia (1) |
| 3/02/22 | 5,47 | 0,17 | 3,17 | 5,48 | 5,28 | 4.197.000 | Noticia (3) |
| 2/02/22 | 5,30 | -0,02 | -0,41 | 5,37 | 5,27 | 3.026.055 | - |
| 1/02/22 | 5,32 | 0,13 | 2,58 | 5,34 | 5,23 | 2.342.208 | - |