Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 5,99 | 0,13 | 2,18 | 5,99 | 5,82 | 5.197.030 | - |
| 8/02/22 | 5,86 | 0,19 | 3,39 | 5,89 | 5,67 | 6.510.690 | Noticia (1) |
| 7/02/22 | 5,67 | 0,04 | 0,78 | 5,71 | 5,54 | 5.055.928 | Noticia (1) |
| 4/02/22 | 5,63 | 0,16 | 2,85 | 5,65 | 5,48 | 5.838.116 | Noticia (1) |
| 3/02/22 | 5,47 | 0,17 | 3,17 | 5,48 | 5,28 | 4.197.000 | Noticia (3) |
| 2/02/22 | 5,30 | -0,02 | -0,41 | 5,37 | 5,27 | 3.026.055 | - |
| 1/02/22 | 5,32 | 0,13 | 2,58 | 5,34 | 5,23 | 2.342.208 | - |
| 31/01/22 | 5,19 | -0,09 | -1,63 | 5,38 | 5,17 | 3.399.906 | Noticia (1) |
| 28/01/22 | 5,28 | -0,09 | -1,64 | 5,39 | 5,24 | 3.214.403 | Noticia (1) |
| 27/01/22 | 5,36 | 0,07 | 1,25 | 5,43 | 5,23 | 3.818.007 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 5,30 | 0,14 | 2,75 | 5,32 | 5,18 | 3.088.623 | Noticia (2) |
| 25/01/22 | 5,16 | 0,11 | 2,26 | 5,17 | 5,05 | 4.512.075 | - |
| 24/01/22 | 5,04 | -0,14 | -2,63 | 5,22 | 4,97 | 4.200.776 | Noticia (1) |
| 21/01/22 | 5,18 | 0,11 | 2,13 | 5,18 | 4,99 | 5.769.585 | Noticia (1) |
| 20/01/22 | 5,07 | -0,05 | -1,05 | 5,18 | 5,03 | 5.250.351 | Noticia (9) |
| 19/01/22 | 5,12 | -0,09 | -1,76 | 5,26 | 5,07 | 4.841.703 | - |
| 18/01/22 | 5,22 | 0,04 | 0,85 | 5,37 | 5,14 | 9.357.185 | Noticia (1) |
| 17/01/22 | 5,17 | 0,18 | 3,59 | 5,20 | 5,02 | 4.309.073 | - |
| 14/01/22 | 4,99 | -0,04 | -0,78 | 5,02 | 4,92 | 3.804.683 | Noticia (1) |
| 13/01/22 | 5,03 | 0,05 | 1,06 | 5,03 | 4,95 | 2.223.828 | - |