Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/20 | 3,56 | 0,10 | 2,86 | 3,57 | 3,25 | 4.940.941 | Noticia (1) |
| 19/05/20 | 3,46 | -0,06 | -1,71 | 3,62 | 3,33 | 6.876.042 | - |
| 18/05/20 | 3,52 | 0,09 | 2,48 | 3,55 | 3,42 | 2.814.364 | Noticia (1) |
| 15/05/20 | 3,43 | -0,04 | -1,12 | 3,56 | 3,37 | 1.939.257 | - |
| 14/05/20 | 3,47 | 0,07 | 2,15 | 3,51 | 3,32 | 2.362.641 | Noticia (2) |
| 13/05/20 | 3,40 | -0,10 | -2,86 | 3,51 | 3,40 | 2.844.249 | - |
| 12/05/20 | 3,50 | 0,01 | 0,40 | 3,53 | 3,43 | 1.863.274 | - |
| 11/05/20 | 3,48 | -0,03 | -0,85 | 3,60 | 3,44 | 1.949.307 | Noticia (1) |
| 8/05/20 | 3,51 | 0,07 | 2,03 | 3,54 | 3,40 | 2.366.539 | - |
| 7/05/20 | 3,44 | 0,03 | 0,97 | 3,47 | 3,35 | 2.508.451 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/20 | 3,41 | -0,11 | -3,10 | 3,55 | 3,40 | 2.268.370 | Noticia (2) |
| 5/05/20 | 3,52 | -0,06 | -1,79 | 3,73 | 3,52 | 2.481.819 | - |
| 4/05/20 | 3,58 | -0,18 | -4,78 | 3,68 | 3,57 | 2.262.290 | Noticia (2) |
| 30/04/20 | 3,76 | -0,14 | -3,49 | 3,98 | 3,69 | 3.130.316 | - |
| 29/04/20 | 3,90 | 0,10 | 2,63 | 3,96 | 3,78 | 2.459.880 | Noticia (2) |
| 28/04/20 | 3,80 | 0,30 | 8,57 | 3,88 | 3,50 | 11.282.447 | Noticia (2) |
| 27/04/20 | 3,50 | 0,08 | 2,43 | 3,56 | 3,46 | 1.817.875 | - |
| 24/04/20 | 3,42 | -0,10 | -2,95 | 3,51 | 3,38 | 1.614.271 | Noticia (1) |
| 23/04/20 | 3,52 | 0,13 | 3,74 | 3,60 | 3,42 | 2.921.191 | Noticia (13) |
| 22/04/20 | 3,39 | 0,12 | 3,67 | 3,45 | 3,29 | 2.618.637 | Noticia (1) |