Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 3,39 | 0,12 | 3,67 | 3,45 | 3,29 | 2.618.637 | Noticia (1) |
| 21/04/20 | 3,27 | -0,14 | -4,10 | 3,37 | 3,21 | 3.714.804 | - |
| 20/04/20 | 3,41 | -0,16 | -4,53 | 3,63 | 3,36 | 4.067.522 | Noticia (1) |
| 17/04/20 | 3,58 | 0,11 | 3,05 | 3,65 | 3,55 | 2.071.553 | Noticia (2) |
| 16/04/20 | 3,47 | -0,03 | -0,74 | 3,62 | 3,44 | 2.965.989 | - |
| 15/04/20 | 3,50 | -0,10 | -2,78 | 3,60 | 3,43 | 5.673.771 | Noticia (4) |
| 14/04/20 | 3,60 | 0,09 | 2,63 | 3,64 | 3,52 | 4.172.713 | Noticia (2) |
| 9/04/20 | 3,50 | 0,20 | 6,18 | 3,54 | 3,34 | 3.327.102 | Noticia (3) |
| 8/04/20 | 3,30 | -0,06 | -1,79 | 3,33 | 3,21 | 6.985.264 | - |
| 7/04/20 | 3,36 | 0,16 | 5,00 | 3,47 | 3,26 | 5.297.699 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 3,20 | 0,12 | 3,73 | 3,22 | 3,15 | 2.931.237 | - |
| 3/04/20 | 3,09 | -0,02 | -0,61 | 3,12 | 3,05 | 3.592.810 | - |
| 2/04/20 | 3,10 | -0,07 | -2,11 | 3,30 | 3,04 | 4.582.274 | Noticia (1) |
| 1/04/20 | 3,17 | -0,17 | -5,17 | 3,26 | 3,15 | 11.290.167 | Noticia (1) |
| 31/03/20 | 3,34 | 0,19 | 6,13 | 3,34 | 3,20 | 4.810.719 | Noticia (2) |
| 30/03/20 | 3,15 | -0,07 | -2,20 | 3,26 | 3,03 | 4.633.002 | Noticia (1) |
| 27/03/20 | 3,22 | -0,20 | -5,84 | 3,38 | 3,17 | 2.846.408 | Noticia (1) |
| 26/03/20 | 3,42 | -0,04 | -1,07 | 3,50 | 3,34 | 3.830.437 | Noticia (1) |
| 25/03/20 | 3,46 | 0,00 | 0,00 | 3,69 | 3,33 | 3.409.673 | Noticia (3) |
| 24/03/20 | 3,46 | 0,14 | 4,22 | 3,60 | 3,38 | 3.019.379 | Noticia (2) |