Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/15 | 6,63 | 0,06 | 0,88 | 6,72 | 6,62 | 2.424.656 | Noticia (2) |
| 30/09/15 | 6,57 | 0,09 | 1,33 | 6,62 | 6,51 | 3.979.802 | Noticia (3) |
| 29/09/15 | 6,49 | 0,03 | 0,45 | 6,54 | 6,36 | 3.819.947 | Noticia (2) |
| 28/09/15 | 6,46 | 0,05 | 0,75 | 6,52 | 6,36 | 2.547.960 | - |
| 25/09/15 | 6,41 | 0,14 | 2,20 | 6,43 | 6,34 | 2.430.416 | - |
| 24/09/15 | 6,27 | -0,03 | -0,44 | 6,38 | 6,23 | 2.447.162 | Noticia (3) |
| 23/09/15 | 6,30 | -0,20 | -3,09 | 6,49 | 6,30 | 3.132.977 | Noticia (3) |
| 22/09/15 | 6,50 | -0,12 | -1,86 | 6,65 | 6,43 | 3.167.193 | - |
| 21/09/15 | 6,62 | 0,01 | 0,21 | 6,70 | 6,58 | 2.227.449 | - |
| 18/09/15 | 6,61 | -0,11 | -1,56 | 6,65 | 6,52 | 4.013.738 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/15 | 6,71 | 0,19 | 2,98 | 6,72 | 6,51 | 3.696.785 | - |
| 16/09/15 | 6,52 | 0,08 | 1,18 | 6,54 | 6,43 | 3.723.618 | - |
| 15/09/15 | 6,44 | 0,08 | 1,26 | 6,46 | 6,34 | 2.797.007 | Noticia (1) |
| 14/09/15 | 6,36 | -0,02 | -0,31 | 6,43 | 6,30 | 1.677.053 | Noticia (3) |
| 11/09/15 | 6,38 | -0,10 | -1,60 | 6,52 | 6,34 | 2.275.558 | - |
| 10/09/15 | 6,49 | -0,02 | -0,31 | 6,54 | 6,40 | 2.114.088 | Noticia (6) |
| 9/09/15 | 6,51 | 0,15 | 2,31 | 6,57 | 6,43 | 2.053.611 | - |
| 8/09/15 | 6,36 | 0,05 | 0,71 | 6,41 | 6,33 | 2.279.333 | - |
| 7/09/15 | 6,32 | 0,04 | 0,59 | 6,37 | 6,28 | 1.518.241 | Noticia (3) |
| 4/09/15 | 6,28 | -0,20 | -3,15 | 6,45 | 6,18 | 3.908.033 | Noticia (3) |