Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/15 | 7,00 | 0,01 | 0,13 | 7,04 | 6,90 | 2.591.854 | - |
| 13/07/15 | 6,99 | 0,07 | 1,03 | 7,05 | 6,92 | 3.429.697 | Noticia (1) |
| 10/07/15 | 6,92 | 0,22 | 3,24 | 6,95 | 6,74 | 3.521.908 | - |
| 9/07/15 | 6,70 | 0,24 | 3,76 | 6,75 | 6,47 | 2.670.703 | Noticia (2) |
| 8/07/15 | 6,46 | 0,10 | 1,52 | 6,48 | 6,32 | 4.133.182 | - |
| 7/07/15 | 6,36 | -0,12 | -1,90 | 6,52 | 6,35 | 3.143.707 | Noticia (1) |
| 6/07/15 | 6,49 | -0,20 | -3,04 | 6,63 | 6,43 | 3.069.326 | Noticia (3) |
| 3/07/15 | 6,69 | -0,05 | -0,73 | 6,77 | 6,66 | 1.438.379 | - |
| 2/07/15 | 6,74 | -0,03 | -0,49 | 6,80 | 6,73 | 1.494.383 | Noticia (2) |
| 1/07/15 | 6,77 | 0,14 | 2,13 | 6,80 | 6,64 | 3.678.110 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/15 | 6,63 | 0,00 | 0,06 | 6,74 | 6,57 | 3.711.276 | - |
| 29/06/15 | 6,63 | -0,29 | -4,19 | 6,77 | 6,41 | 5.121.775 | Noticia (2) |
| 26/06/15 | 6,96 | 0,04 | 0,62 | 6,99 | 6,90 | 2.549.805 | Noticia (1) |
| 25/06/15 | 6,92 | 0,04 | 0,51 | 7,00 | 6,81 | 3.068.667 | - |
| 24/06/15 | 6,89 | -0,06 | -0,86 | 6,97 | 6,80 | 3.938.913 | Noticia (2) |
| 23/06/15 | 6,95 | 0,02 | 0,27 | 7,02 | 6,92 | 2.859.253 | Noticia (4) |
| 22/06/15 | 6,93 | 0,20 | 2,90 | 6,95 | 6,82 | 3.782.070 | - |
| 19/06/15 | 6,73 | 0,07 | 1,04 | 6,80 | 6,64 | 4.059.326 | - |
| 18/06/15 | 6,66 | 0,08 | 1,20 | 6,67 | 6,50 | 3.411.045 | Noticia (7) |
| 17/06/15 | 6,58 | -0,08 | -1,14 | 6,71 | 6,58 | 2.275.701 | Noticia (1) |