Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/13 | 3,29 | 0,09 | 2,65 | 3,39 | 3,21 | 8.515.942 | Noticia (21) |
| 24/07/13 | 3,21 | 0,06 | 1,81 | 3,21 | 3,15 | 3.422.330 | Noticia (3) |
| 23/07/13 | 3,15 | 0,06 | 2,08 | 3,18 | 3,09 | 3.916.321 | Noticia (1) |
| 22/07/13 | 3,08 | 0,06 | 1,92 | 3,15 | 3,05 | 4.189.372 | Noticia (2) |
| 19/07/13 | 3,03 | -0,04 | -1,18 | 3,09 | 2,97 | 3.451.482 | Noticia (4) |
| 18/07/13 | 3,06 | 0,24 | 8,50 | 3,07 | 2,83 | 6.726.109 | Noticia (1) |
| 17/07/13 | 2,82 | -0,01 | -0,35 | 2,86 | 2,79 | 1.144.369 | Noticia (5) |
| 16/07/13 | 2,83 | -0,02 | -0,53 | 2,85 | 2,81 | 1.909.209 | - |
| 15/07/13 | 2,85 | 0,04 | 1,32 | 2,86 | 2,79 | 1.486.291 | - |
| 12/07/13 | 2,81 | -0,10 | -3,37 | 2,91 | 2,79 | 2.032.643 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/13 | 2,91 | 0,01 | 0,24 | 2,95 | 2,88 | 1.136.777 | Noticia (1) |
| 10/07/13 | 2,90 | -0,00 | -0,03 | 2,92 | 2,84 | 1.301.827 | - |
| 9/07/13 | 2,90 | -0,03 | -0,85 | 2,97 | 2,88 | 2.406.676 | - |
| 8/07/13 | 2,93 | 0,07 | 2,45 | 2,95 | 2,87 | 2.588.005 | - |
| 5/07/13 | 2,88 | -0,06 | -2,08 | 2,95 | 2,87 | 3.253.455 | Noticia (1) |
| 4/07/13 | 2,94 | 0,17 | 5,99 | 2,94 | 2,76 | 3.670.231 | - |
| 3/07/13 | 2,77 | -0,01 | -0,40 | 2,77 | 2,69 | 2.411.222 | - |
| 2/07/13 | 2,78 | -0,04 | -1,49 | 2,84 | 2,77 | 3.716.146 | - |
| 1/07/13 | 2,82 | 0,08 | 3,07 | 2,84 | 2,70 | 3.724.606 | - |
| 28/06/13 | 2,74 | -0,09 | -3,04 | 2,85 | 2,70 | 3.357.283 | Noticia (1) |