Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/13 | 2,74 | -0,09 | -3,04 | 2,85 | 2,70 | 3.357.283 | Noticia (1) |
| 27/06/13 | 2,83 | 0,04 | 1,25 | 2,85 | 2,71 | 3.350.217 | - |
| 26/06/13 | 2,79 | 0,19 | 7,31 | 2,81 | 2,64 | 4.885.548 | Noticia (1) |
| 25/06/13 | 2,60 | -0,10 | -3,70 | 2,73 | 2,59 | 2.490.804 | Noticia (4) |
| 24/06/13 | 2,70 | -0,03 | -1,10 | 2,73 | 2,62 | 4.278.299 | Noticia (4) |
| 21/06/13 | 2,73 | 0,10 | 3,76 | 2,73 | 2,64 | 7.796.091 | Noticia (1) |
| 20/06/13 | 2,63 | -0,07 | -2,41 | 2,72 | 2,60 | 2.787.461 | Noticia (8) |
| 19/06/13 | 2,70 | -0,11 | -4,06 | 2,83 | 2,67 | 4.015.529 | - |
| 18/06/13 | 2,81 | 0,05 | 1,92 | 2,84 | 2,75 | 1.592.539 | - |
| 17/06/13 | 2,76 | -0,03 | -1,04 | 2,82 | 2,76 | 3.776.203 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/13 | 2,79 | -0,00 | -0,04 | 2,84 | 2,78 | 1.485.528 | Noticia (1) |
| 13/06/13 | 2,79 | -0,01 | -0,21 | 2,79 | 2,75 | 1.683.101 | Noticia (6) |
| 12/06/13 | 2,79 | 0,01 | 0,32 | 2,84 | 2,77 | 1.545.037 | - |
| 11/06/13 | 2,78 | -0,07 | -2,32 | 2,87 | 2,76 | 2.483.520 | Noticia (2) |
| 10/06/13 | 2,85 | -0,01 | -0,35 | 2,89 | 2,84 | 1.267.790 | - |
| 7/06/13 | 2,86 | 0,01 | 0,18 | 2,89 | 2,83 | 2.008.940 | - |
| 6/06/13 | 2,86 | -0,02 | -0,52 | 2,93 | 2,84 | 2.706.210 | Noticia (1) |
| 5/06/13 | 2,87 | 0,00 | 0,00 | 2,89 | 2,83 | 2.560.450 | - |
| 4/06/13 | 2,87 | 0,05 | 1,70 | 2,91 | 2,84 | 1.972.670 | Noticia (3) |
| 3/06/13 | 2,82 | -0,05 | -1,57 | 2,86 | 2,81 | 1.639.490 | - |