Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/13 | 2,82 | -0,05 | -1,57 | 2,86 | 2,81 | 1.639.490 | - |
| 31/05/13 | 2,87 | -0,00 | -0,14 | 2,89 | 2,83 | 2.283.060 | - |
| 30/05/13 | 2,87 | 0,00 | 0,07 | 2,90 | 2,84 | 1.390.490 | Noticia (1) |
| 29/05/13 | 2,87 | -0,02 | -0,80 | 2,89 | 2,85 | 1.845.260 | Noticia (2) |
| 28/05/13 | 2,89 | 0,14 | 5,24 | 2,90 | 2,75 | 3.330.340 | Noticia (2) |
| 27/05/13 | 2,75 | 0,02 | 0,55 | 2,77 | 2,70 | 1.100.130 | - |
| 24/05/13 | 2,73 | -0,04 | -1,34 | 2,81 | 2,70 | 2.385.840 | - |
| 23/05/13 | 2,77 | -0,07 | -2,50 | 2,80 | 2,73 | 2.280.980 | - |
| 22/05/13 | 2,84 | 0,03 | 1,03 | 2,86 | 2,79 | 2.107.550 | - |
| 21/05/13 | 2,81 | -0,02 | -0,64 | 2,90 | 2,78 | 1.638.540 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/13 | 2,83 | -0,06 | -2,08 | 2,90 | 2,78 | 2.009.240 | - |
| 17/05/13 | 2,89 | 0,04 | 1,26 | 2,90 | 2,85 | 2.162.350 | Noticia (1) |
| 16/05/13 | 2,85 | -0,04 | -1,38 | 2,91 | 2,84 | 2.161.180 | Noticia (1) |
| 15/05/13 | 2,89 | 0,12 | 4,44 | 2,90 | 2,77 | 3.431.030 | Noticia (1) |
| 14/05/13 | 2,77 | 0,01 | 0,40 | 2,81 | 2,73 | 2.237.110 | - |
| 13/05/13 | 2,76 | -0,06 | -2,23 | 2,83 | 2,73 | 1.832.860 | - |
| 10/05/13 | 2,82 | -0,04 | -1,40 | 2,90 | 2,81 | 2.227.130 | - |
| 9/05/13 | 2,86 | -0,03 | -0,87 | 2,90 | 2,85 | 1.390.190 | - |
| 8/05/13 | 2,89 | -0,01 | -0,41 | 2,90 | 2,85 | 3.352.590 | Noticia (4) |
| 7/05/13 | 2,90 | -0,00 | -0,07 | 2,94 | 2,87 | 1.933.510 | Noticia (3) |