Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/13 | 2,90 | -0,00 | -0,07 | 2,94 | 2,87 | 1.933.510 | Noticia (3) |
| 6/05/13 | 2,90 | 0,01 | 0,45 | 2,92 | 2,80 | 1.621.410 | - |
| 3/05/13 | 2,89 | 0,03 | 1,05 | 2,89 | 2,84 | 2.074.850 | - |
| 2/05/13 | 2,86 | 0,06 | 2,25 | 2,94 | 2,77 | 2.876.700 | - |
| 30/04/13 | 2,80 | 0,04 | 1,27 | 2,80 | 2,72 | 3.465.210 | Noticia (2) |
| 29/04/13 | 2,76 | 0,08 | 3,10 | 2,78 | 2,67 | 2.312.880 | Noticia (20) |
| 26/04/13 | 2,68 | -0,01 | -0,48 | 2,70 | 2,66 | 2.756.320 | Noticia (2) |
| 25/04/13 | 2,69 | 0,01 | 0,30 | 2,71 | 2,63 | 2.789.720 | Noticia (4) |
| 24/04/13 | 2,68 | -0,04 | -1,29 | 2,80 | 2,65 | 3.375.440 | Noticia (4) |
| 23/04/13 | 2,72 | 0,10 | 3,86 | 2,73 | 2,66 | 3.009.040 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/13 | 2,62 | 0,14 | 5,78 | 2,62 | 2,48 | 2.731.630 | - |
| 19/04/13 | 2,47 | 0,10 | 4,04 | 2,50 | 2,39 | 2.626.220 | - |
| 18/04/13 | 2,38 | -0,04 | -1,49 | 2,43 | 2,36 | 3.155.410 | Noticia (5) |
| 17/04/13 | 2,41 | -0,07 | -2,70 | 2,49 | 2,39 | 2.668.810 | - |
| 16/04/13 | 2,48 | 0,01 | 0,28 | 2,50 | 2,43 | 2.819.360 | - |
| 15/04/13 | 2,47 | 0,04 | 1,64 | 2,48 | 2,42 | 1.902.560 | - |
| 12/04/13 | 2,43 | -0,03 | -1,38 | 2,48 | 2,42 | 1.982.060 | - |
| 11/04/13 | 2,47 | -0,04 | -1,67 | 2,53 | 2,45 | 2.189.990 | Noticia (2) |
| 10/04/13 | 2,51 | 0,15 | 6,22 | 2,55 | 2,38 | 6.069.720 | - |
| 9/04/13 | 2,36 | 0,05 | 2,07 | 2,38 | 2,29 | 3.514.490 | - |