Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/15 | 1,21 | -0,02 | -1,79 | 1,24 | 1,20 | 21.934.517 | Noticia (3) |
| 9/10/15 | 1,23 | -0,02 | -1,60 | 1,26 | 1,21 | 48.561.506 | Noticia (1) |
| 8/10/15 | 1,25 | 0,02 | 1,30 | 1,25 | 1,23 | 37.203.492 | Noticia (3) |
| 7/10/15 | 1,23 | -0,01 | -0,56 | 1,25 | 1,22 | 44.511.728 | Noticia (5) |
| 6/10/15 | 1,24 | 0,06 | 5,00 | 1,25 | 1,18 | 39.222.761 | Noticia (2) |
| 5/10/15 | 1,18 | 0,03 | 2,43 | 1,18 | 1,15 | 22.727.772 | Noticia (4) |
| 2/10/15 | 1,15 | 0,01 | 1,23 | 1,18 | 1,13 | 29.957.334 | Noticia (4) |
| 1/10/15 | 1,14 | -0,02 | -1,73 | 1,17 | 1,14 | 26.866.174 | Noticia (1) |
| 30/09/15 | 1,16 | -0,01 | -1,03 | 1,19 | 1,15 | 26.714.885 | Noticia (2) |
| 29/09/15 | 1,17 | 0,06 | 5,22 | 1,18 | 1,09 | 38.154.916 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/15 | 1,11 | 0,02 | 1,37 | 1,13 | 1,09 | 24.288.918 | Noticia (2) |
| 25/09/15 | 1,10 | 0,02 | 1,57 | 1,10 | 1,09 | 15.090.762 | Noticia (9) |
| 24/09/15 | 1,08 | -0,01 | -1,01 | 1,11 | 1,07 | 18.704.378 | Noticia (4) |
| 23/09/15 | 1,09 | -0,00 | -0,37 | 1,10 | 1,09 | 27.362.501 | - |
| 22/09/15 | 1,10 | -0,02 | -1,88 | 1,12 | 1,08 | 20.380.301 | Noticia (7) |
| 21/09/15 | 1,12 | -0,01 | -0,98 | 1,13 | 1,11 | 15.668.635 | Noticia (2) |
| 18/09/15 | 1,13 | -0,03 | -2,68 | 1,15 | 1,11 | 39.321.127 | Noticia (1) |
| 17/09/15 | 1,16 | 0,10 | 9,25 | 1,17 | 1,08 | 55.862.229 | Noticia (3) |
| 16/09/15 | 1,06 | 0,01 | 1,34 | 1,07 | 1,05 | 25.197.232 | Noticia (12) |
| 15/09/15 | 1,05 | 0,03 | 3,26 | 1,05 | 1,01 | 27.146.894 | - |