Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/15 | 1,21 | -0,01 | -0,58 | 1,23 | 1,20 | 20.188.402 | Noticia (3) |
| 29/07/15 | 1,22 | -0,03 | -2,49 | 1,25 | 1,21 | 24.149.780 | Noticia (5) |
| 28/07/15 | 1,25 | 0,01 | 0,65 | 1,25 | 1,23 | 22.918.813 | Noticia (9) |
| 27/07/15 | 1,24 | 0,02 | 1,98 | 1,26 | 1,20 | 53.614.398 | Noticia (30) |
| 24/07/15 | 1,21 | -0,02 | -1,70 | 1,24 | 1,20 | 27.383.006 | Noticia (3) |
| 23/07/15 | 1,24 | 0,01 | 0,82 | 1,24 | 1,22 | 22.861.795 | Noticia (3) |
| 22/07/15 | 1,23 | 0,02 | 1,24 | 1,24 | 1,20 | 38.900.663 | Noticia (1) |
| 21/07/15 | 1,21 | 0,01 | 1,09 | 1,21 | 1,20 | 38.216.858 | Noticia (3) |
| 20/07/15 | 1,20 | 0,02 | 2,05 | 1,20 | 1,18 | 19.921.390 | Noticia (7) |
| 17/07/15 | 1,17 | -0,02 | -1,59 | 1,20 | 1,17 | 21.636.512 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/15 | 1,19 | 0,02 | 1,71 | 1,20 | 1,17 | 26.213.776 | Noticia (5) |
| 15/07/15 | 1,17 | 0,01 | 0,95 | 1,18 | 1,16 | 22.296.900 | - |
| 14/07/15 | 1,16 | 0,01 | 0,52 | 1,16 | 1,15 | 33.091.331 | Noticia (3) |
| 13/07/15 | 1,16 | 0,03 | 2,67 | 1,16 | 1,14 | 32.155.659 | Noticia (2) |
| 10/07/15 | 1,13 | 0,04 | 3,40 | 1,13 | 1,10 | 36.233.541 | Noticia (1) |
| 9/07/15 | 1,09 | 0,03 | 2,93 | 1,11 | 1,06 | 55.780.440 | Noticia (5) |
| 8/07/15 | 1,06 | 0,00 | 0,28 | 1,07 | 1,05 | 43.659.639 | Noticia (3) |
| 7/07/15 | 1,05 | -0,01 | -1,03 | 1,09 | 1,05 | 34.577.072 | Noticia (5) |
| 6/07/15 | 1,08 | -0,04 | -3,73 | 1,11 | 1,06 | 50.113.966 | Noticia (4) |
| 3/07/15 | 1,13 | -0,02 | -1,40 | 1,14 | 1,12 | 18.890.902 | Noticia (2) |