Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/15 | 1,23 | -0,02 | -1,36 | 1,25 | 1,21 | 30.615.184 | Noticia (13) |
| 16/02/15 | 1,25 | 0,01 | 1,13 | 1,26 | 1,22 | 39.494.122 | Noticia (6) |
| 13/02/15 | 1,24 | 0,07 | 5,56 | 1,25 | 1,18 | 112.124.376 | Noticia (14) |
| 12/02/15 | 1,17 | 0,00 | 0,17 | 1,18 | 1,17 | 55.058.672 | Noticia (5) |
| 11/02/15 | 1,17 | -0,00 | -0,17 | 1,18 | 1,16 | 27.817.574 | Noticia (16) |
| 10/02/15 | 1,17 | -0,00 | -0,09 | 1,19 | 1,16 | 39.096.651 | Noticia (5) |
| 9/02/15 | 1,17 | -0,05 | -3,70 | 1,21 | 1,16 | 38.073.386 | Noticia (12) |
| 6/02/15 | 1,22 | 0,04 | 3,14 | 1,22 | 1,19 | 48.434.476 | Noticia (8) |
| 5/02/15 | 1,18 | -0,03 | -2,08 | 1,19 | 1,17 | 41.960.054 | Noticia (18) |
| 4/02/15 | 1,20 | -0,02 | -1,31 | 1,23 | 1,20 | 43.888.156 | Noticia (12) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/15 | 1,22 | 0,07 | 5,90 | 1,24 | 1,17 | 82.588.026 | Noticia (2) |
| 2/02/15 | 1,15 | -0,01 | -0,69 | 1,16 | 1,07 | 74.863.031 | Noticia (7) |
| 30/01/15 | 1,16 | -0,04 | -3,65 | 1,21 | 1,15 | 48.388.607 | Noticia (13) |
| 29/01/15 | 1,20 | 0,04 | 3,79 | 1,21 | 1,14 | 39.882.316 | - |
| 28/01/15 | 1,16 | -0,03 | -2,85 | 1,21 | 1,15 | 38.948.109 | - |
| 27/01/15 | 1,19 | -0,01 | -1,08 | 1,22 | 1,18 | 23.969.354 | - |
| 26/01/15 | 1,21 | 0,01 | 0,92 | 1,21 | 1,17 | 31.760.265 | Noticia (4) |
| 23/01/15 | 1,20 | -0,06 | -5,08 | 1,27 | 1,20 | 47.538.534 | - |
| 22/01/15 | 1,26 | 0,02 | 1,78 | 1,27 | 1,24 | 53.363.952 | Noticia (2) |
| 21/01/15 | 1,24 | -0,01 | -0,56 | 1,26 | 1,21 | 31.198.584 | Noticia (7) |