Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/12 | 101,70 | 0,20 | 0,20 | 109,60 | 101,50 | 62.996 | Noticia (13) |
| 4/06/12 | 101,50 | -0,50 | -0,49 | 103,50 | 99,00 | 38.019 | Noticia (9) |
| 1/06/12 | 102,00 | -2,30 | -2,21 | 109,90 | 101,00 | 71.731 | Noticia (25) |
| 31/05/12 | 104,30 | 0,20 | 0,19 | 118,00 | 97,70 | 154.270 | Noticia (35) |
| 30/05/12 | 104,10 | -9,80 | -8,60 | 112,00 | 95,00 | 118.411 | Noticia (73) |
| 29/05/12 | 113,90 | -22,10 | -16,25 | 131,50 | 113,20 | 144.835 | Noticia (69) |
| 28/05/12 | 136,00 | -21,00 | -13,38 | 147,10 | 111,00 | 202.698 | Noticia (53) |
| 25/05/12 | 157,00 | 0,00 | 0,00 | 157,00 | 157,00 | 0 | Noticia (58) |
| 24/05/12 | 157,00 | -12,60 | -7,43 | 171,00 | 157,00 | 41.832 | Noticia (22) |
| 23/05/12 | 169,60 | -2,40 | -1,40 | 176,00 | 166,00 | 35.984 | Noticia (27) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/12 | 172,00 | -2,50 | -1,45 | 171,50 | 166,00 | 7.620 | Noticia (8) |
| 21/05/12 | 176,30 | 0,70 | 0,40 | 192,70 | 170,10 | 73.265 | Noticia (24) |
| 18/05/12 | 175,60 | 33,40 | 23,49 | 190,00 | 139,30 | 157.210 | Noticia (33) |
| 17/05/12 | 142,20 | -23,30 | -14,08 | 158,00 | 117,10 | 150.421 | Noticia (50) |
| 16/05/12 | 165,50 | -20,70 | -11,12 | 175,90 | 165,20 | 102.359 | Noticia (24) |
| 15/05/12 | 186,20 | -2,40 | -1,27 | 186,20 | 175,00 | 89.614 | Noticia (7) |
| 14/05/12 | 188,60 | -18,50 | -8,93 | 201,50 | 186,20 | 77.667 | Noticia (20) |
| 11/05/12 | 207,10 | -3,40 | -1,62 | 210,00 | 200,00 | 71.915 | Noticia (27) |
| 10/05/12 | 210,50 | -2,50 | -1,17 | 212,80 | 205,00 | 151.515 | Noticia (90) |
| 9/05/12 | 213,00 | -13,20 | -5,84 | 220,00 | 209,00 | 168.110 | Noticia (75) |