Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 49,99 | -2,16 | -4,14 | 51,18 | 48,84 | 1.069.051 | - |
| 9/03/22 | 52,15 | 1,43 | 2,82 | 53,34 | 52,02 | 862.812 | - |
| 8/03/22 | 50,72 | 0,71 | 1,42 | 51,83 | 49,89 | 1.056.404 | - |
| 7/03/22 | 50,01 | -0,91 | -1,79 | 50,82 | 49,83 | 806.658 | - |
| 4/03/22 | 50,92 | -1,43 | -2,73 | 51,22 | 50,21 | 592.487 | - |
| 3/03/22 | 52,35 | 0,22 | 0,42 | 52,80 | 51,59 | 500.303 | - |
| 2/03/22 | 52,13 | 1,56 | 3,08 | 52,72 | 51,30 | 409.434 | - |
| 1/03/22 | 50,57 | -2,58 | -4,85 | 52,65 | 49,81 | 722.174 | - |
| 28/02/22 | 53,15 | -1,23 | -2,25 | 53,48 | 52,36 | 782.724 | - |
| 25/02/22 | 54,38 | 1,88 | 3,57 | 54,48 | 52,94 | 524.411 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 52,50 | -0,84 | -1,57 | 52,69 | 50,62 | 716.633 | - |
| 23/02/22 | 53,34 | -2,32 | -4,17 | 56,17 | 53,10 | 786.601 | - |
| 22/02/22 | 55,66 | -0,71 | -1,26 | 56,60 | 55,22 | 683.661 | - |
| 18/02/22 | 56,37 | -0,98 | -1,71 | 57,42 | 56,01 | 646.956 | - |
| 17/02/22 | 57,35 | -5,14 | -8,23 | 61,69 | 57,31 | 815.304 | - |
| 16/02/22 | 62,49 | 0,25 | 0,40 | 62,89 | 61,91 | 364.711 | - |
| 15/02/22 | 62,24 | 0,75 | 1,22 | 62,55 | 61,82 | 312.740 | - |
| 14/02/22 | 61,49 | -0,83 | -1,33 | 62,52 | 60,78 | 410.970 | - |
| 11/02/22 | 62,32 | -1,15 | -1,81 | 64,29 | 61,92 | 452.281 | - |
| 10/02/22 | 63,47 | -0,20 | -0,31 | 64,61 | 63,14 | 537.119 | - |