Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 53,15 | -1,23 | -2,25 | 53,48 | 52,36 | 782.724 | - |
| 25/02/22 | 54,38 | 1,88 | 3,57 | 54,48 | 52,94 | 524.411 | - |
| 24/02/22 | 52,50 | -0,84 | -1,57 | 52,69 | 50,62 | 716.633 | - |
| 23/02/22 | 53,34 | -2,32 | -4,17 | 56,17 | 53,10 | 786.601 | - |
| 22/02/22 | 55,66 | -0,71 | -1,26 | 56,60 | 55,22 | 683.661 | - |
| 18/02/22 | 56,37 | -0,98 | -1,71 | 57,42 | 56,01 | 646.956 | - |
| 17/02/22 | 57,35 | -5,14 | -8,23 | 61,69 | 57,31 | 815.304 | - |
| 16/02/22 | 62,49 | 0,25 | 0,40 | 62,89 | 61,91 | 364.711 | - |
| 15/02/22 | 62,24 | 0,75 | 1,22 | 62,55 | 61,82 | 312.740 | - |
| 14/02/22 | 61,49 | -0,83 | -1,33 | 62,52 | 60,78 | 410.970 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 62,32 | -1,15 | -1,81 | 64,29 | 61,92 | 452.281 | - |
| 10/02/22 | 63,47 | -0,20 | -0,31 | 64,61 | 63,14 | 537.119 | - |
| 9/02/22 | 63,67 | 0,05 | 0,08 | 63,78 | 63,13 | 252.737 | - |
| 8/02/22 | 63,62 | 1,37 | 2,20 | 63,97 | 62,96 | 356.775 | - |
| 7/02/22 | 62,25 | 0,45 | 0,73 | 62,54 | 61,72 | 191.183 | - |
| 4/02/22 | 61,80 | 1,04 | 1,71 | 62,66 | 60,64 | 305.169 | - |
| 3/02/22 | 60,76 | -0,29 | -0,48 | 61,67 | 60,65 | 191.668 | - |
| 2/02/22 | 61,05 | 0,34 | 0,56 | 61,12 | 60,22 | 254.870 | - |
| 1/02/22 | 60,71 | 1,46 | 2,46 | 60,90 | 59,10 | 474.675 | - |
| 31/01/22 | 59,25 | 0,77 | 1,31 | 59,33 | 57,55 | 315.758 | - |