Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 35,58 | -0,13 | -0,36 | 35,58 | 35,04 | 1.361.174 | - |
| 9/02/23 | 35,71 | -0,80 | -2,18 | 36,35 | 35,56 | 1.551.466 | - |
| 8/02/23 | 36,51 | -0,28 | -0,75 | 36,84 | 36,35 | 1.205.513 | - |
| 7/02/23 | 36,78 | 0,41 | 1,13 | 37,00 | 36,18 | 1.899.750 | - |
| 6/02/23 | 36,37 | -0,07 | -0,18 | 36,44 | 35,99 | 1.167.974 | - |
| 3/02/23 | 36,44 | 0,32 | 0,87 | 36,76 | 35,91 | 1.549.205 | - |
| 2/02/23 | 36,12 | 0,19 | 0,53 | 36,37 | 35,44 | 1.648.920 | - |
| 1/02/23 | 35,93 | 0,46 | 1,30 | 36,26 | 35,12 | 2.277.638 | - |
| 31/01/23 | 35,47 | 0,17 | 0,47 | 35,48 | 35,01 | 1.091.723 | - |
| 30/01/23 | 35,31 | -0,13 | -0,37 | 35,56 | 35,23 | 1.040.223 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 35,44 | 0,11 | 0,31 | 35,77 | 35,27 | 1.106.890 | - |
| 26/01/23 | 35,33 | 0,46 | 1,32 | 35,34 | 34,80 | 1.205.619 | - |
| 25/01/23 | 34,87 | 0,31 | 0,90 | 34,96 | 34,27 | 1.337.925 | - |
| 24/01/23 | 34,56 | 0,24 | 0,68 | 34,78 | 33,96 | 1.139.444 | - |
| 23/01/23 | 34,33 | 0,48 | 1,42 | 34,51 | 33,76 | 1.378.521 | - |
| 20/01/23 | 33,85 | 0,62 | 1,85 | 33,89 | 33,10 | 1.201.870 | - |
| 19/01/23 | 33,23 | -0,49 | -1,45 | 33,54 | 32,90 | 1.509.673 | - |
| 18/01/23 | 33,72 | -0,79 | -2,29 | 34,34 | 33,52 | 2.095.802 | - |
| 17/01/23 | 34,51 | -0,72 | -2,04 | 34,83 | 34,16 | 2.345.196 | - |
| 13/01/23 | 35,23 | 0,77 | 2,23 | 35,39 | 33,09 | 4.214.026 | Noticia (1) |