Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 34,90 | 1,27 | 3,78 | 35,36 | 34,29 | 3.734.316 | - |
| 17/10/22 | 33,63 | 1,91 | 6,02 | 33,86 | 32,88 | 3.316.796 | - |
| 14/10/22 | 31,72 | 0,04 | 0,11 | 32,63 | 31,57 | 2.686.121 | - |
| 13/10/22 | 31,69 | 1,83 | 6,11 | 31,76 | 29,32 | 3.912.879 | - |
| 12/10/22 | 29,86 | 0,11 | 0,37 | 30,30 | 29,48 | 1.472.847 | - |
| 11/10/22 | 29,75 | -0,91 | -2,97 | 30,45 | 29,58 | 4.286.233 | - |
| 10/10/22 | 30,66 | -0,06 | -0,20 | 31,04 | 30,36 | 2.761.945 | - |
| 7/10/22 | 30,72 | -0,73 | -2,32 | 31,24 | 30,53 | 3.054.647 | - |
| 6/10/22 | 31,45 | -0,45 | -1,41 | 31,87 | 31,37 | 3.002.414 | - |
| 5/10/22 | 31,90 | -0,50 | -1,54 | 32,03 | 31,46 | 1.577.957 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 32,40 | 1,31 | 4,21 | 32,51 | 31,73 | 1.524.840 | - |
| 3/10/22 | 31,09 | 0,87 | 2,88 | 31,28 | 30,21 | 1.276.434 | - |
| 30/09/22 | 30,22 | -0,43 | -1,40 | 31,19 | 30,17 | 1.451.566 | - |
| 29/09/22 | 30,65 | -0,44 | -1,42 | 30,89 | 30,22 | 1.332.060 | - |
| 28/09/22 | 31,09 | 0,52 | 1,70 | 31,31 | 30,40 | 1.552.224 | - |
| 27/09/22 | 30,57 | -0,48 | -1,55 | 31,35 | 30,30 | 1.691.399 | - |
| 26/09/22 | 31,05 | -0,71 | -2,24 | 31,80 | 30,69 | 1.547.359 | - |
| 23/09/22 | 31,76 | -0,71 | -2,19 | 32,09 | 31,22 | 2.391.752 | - |
| 22/09/22 | 32,47 | -0,67 | -2,02 | 33,41 | 32,40 | 1.971.935 | - |
| 21/09/22 | 33,14 | -1,06 | -3,09 | 34,40 | 33,12 | 2.870.480 | - |