Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 31,05 | -0,71 | -2,24 | 31,80 | 30,69 | 1.547.359 | - |
| 23/09/22 | 31,76 | -0,71 | -2,19 | 32,09 | 31,22 | 2.391.752 | - |
| 22/09/22 | 32,47 | -0,67 | -2,02 | 33,41 | 32,40 | 1.971.935 | - |
| 21/09/22 | 33,14 | -1,06 | -3,09 | 34,40 | 33,12 | 2.870.480 | - |
| 20/09/22 | 34,20 | -0,51 | -1,46 | 34,77 | 33,89 | 1.339.557 | - |
| 19/09/22 | 34,70 | 0,58 | 1,70 | 34,86 | 33,66 | 1.398.962 | - |
| 16/09/22 | 34,12 | -0,40 | -1,16 | 34,23 | 33,67 | 1.574.315 | - |
| 15/09/22 | 34,52 | 0,63 | 1,86 | 34,90 | 33,71 | 2.270.235 | - |
| 14/09/22 | 33,89 | -0,11 | -0,32 | 34,41 | 33,55 | 1.277.958 | - |
| 13/09/22 | 34,00 | -1,31 | -3,71 | 34,71 | 33,82 | 1.649.235 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 35,31 | 0,36 | 1,03 | 35,62 | 35,04 | 1.040.987 | - |
| 9/09/22 | 34,95 | 0,30 | 0,87 | 35,25 | 34,84 | 1.538.543 | - |
| 8/09/22 | 34,65 | 1,06 | 3,16 | 34,72 | 33,29 | 2.116.723 | - |
| 7/09/22 | 33,59 | 0,51 | 1,54 | 33,67 | 32,64 | 1.659.133 | - |
| 6/09/22 | 33,08 | -0,35 | -1,05 | 33,72 | 32,62 | 1.649.467 | - |
| 2/09/22 | 33,43 | -0,03 | -0,09 | 34,47 | 33,28 | 1.505.136 | - |
| 1/09/22 | 33,46 | 0,07 | 0,21 | 33,48 | 32,67 | 1.464.586 | - |
| 31/08/22 | 33,39 | -0,48 | -1,41 | 34,36 | 33,61 | 1.646.425 | - |
| 30/08/22 | 34,09 | 0,18 | 0,53 | 34,26 | 33,54 | 1.811.455 | - |
| 29/08/22 | 33,91 | -0,14 | -0,40 | 34,14 | 33,62 | 1.366.364 | - |