Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 35,15 | 0,61 | 1,75 | 35,25 | 34,43 | 2.914.856 | - |
| 19/02/21 | 34,55 | 0,35 | 1,01 | 34,73 | 34,20 | 2.976.353 | - |
| 18/02/21 | 34,20 | -0,22 | -0,64 | 34,64 | 34,03 | 2.385.185 | - |
| 17/02/21 | 34,42 | 0,16 | 0,47 | 34,56 | 33,79 | 2.674.853 | - |
| 16/02/21 | 34,26 | 0,90 | 2,70 | 34,56 | 33,71 | 2.406.132 | - |
| 12/02/21 | 33,36 | 0,48 | 1,46 | 33,44 | 32,95 | 2.271.640 | - |
| 11/02/21 | 32,88 | -0,10 | -0,30 | 33,31 | 32,55 | 1.736.209 | - |
| 10/02/21 | 32,98 | 0,02 | 0,06 | 33,42 | 32,86 | 2.485.820 | - |
| 9/02/21 | 32,96 | -0,12 | -0,36 | 33,02 | 32,59 | 1.799.220 | - |
| 8/02/21 | 33,08 | 0,71 | 2,19 | 33,27 | 32,40 | 2.304.087 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 32,38 | -0,12 | -0,37 | 32,91 | 32,33 | 2.271.276 | - |
| 4/02/21 | 32,50 | 0,92 | 2,91 | 32,53 | 31,82 | 2.821.328 | - |
| 3/02/21 | 31,58 | 0,55 | 1,77 | 31,73 | 30,90 | 2.616.948 | - |
| 2/02/21 | 31,03 | 1,08 | 3,61 | 31,20 | 30,55 | 3.119.248 | - |
| 1/02/21 | 29,95 | 0,35 | 1,18 | 30,04 | 29,58 | 2.550.820 | - |
| 29/01/21 | 29,60 | -0,72 | -2,36 | 30,49 | 29,60 | 3.466.271 | - |
| 28/01/21 | 30,32 | 0,48 | 1,61 | 30,75 | 29,92 | 2.926.325 | - |
| 27/01/21 | 29,84 | -1,10 | -3,54 | 30,42 | 29,67 | 3.940.105 | - |
| 26/01/21 | 30,93 | -0,23 | -0,74 | 31,43 | 30,91 | 1.687.594 | - |
| 25/01/21 | 31,16 | -0,39 | -1,24 | 31,27 | 30,58 | 2.977.783 | - |