Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 25,47 | -1,06 | -4,00 | 26,32 | 25,40 | 4.904.304 | - |
| 4/09/20 | 26,53 | 0,88 | 3,43 | 26,76 | 25,81 | 7.095.259 | - |
| 3/09/20 | 25,65 | -0,36 | -1,38 | 26,61 | 25,47 | 5.223.304 | - |
| 2/09/20 | 26,01 | 0,29 | 1,13 | 26,15 | 25,49 | 3.122.857 | - |
| 1/09/20 | 25,72 | 0,00 | 0,00 | 25,90 | 25,41 | 2.605.671 | - |
| 31/08/20 | 25,72 | -0,58 | -2,19 | 26,14 | 25,70 | 2.277.330 | - |
| 28/08/20 | 26,30 | 0,24 | 0,90 | 26,47 | 26,00 | 2.066.804 | - |
| 27/08/20 | 26,06 | 0,50 | 1,96 | 26,22 | 25,45 | 2.758.992 | - |
| 26/08/20 | 25,56 | -0,45 | -1,71 | 25,91 | 25,54 | 1.787.483 | - |
| 25/08/20 | 26,01 | 0,32 | 1,23 | 26,19 | 25,74 | 3.609.208 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 25,69 | 0,70 | 2,80 | 25,70 | 25,05 | 3.145.896 | - |
| 21/08/20 | 24,99 | -0,11 | -0,44 | 25,43 | 24,90 | 2.436.308 | - |
| 20/08/20 | 25,10 | -0,41 | -1,61 | 25,32 | 25,03 | 2.229.873 | - |
| 19/08/20 | 25,51 | -0,02 | -0,08 | 26,08 | 25,40 | 2.817.660 | - |
| 18/08/20 | 25,53 | -0,38 | -1,47 | 25,86 | 25,47 | 2.430.379 | - |
| 17/08/20 | 25,91 | -0,56 | -2,12 | 26,40 | 25,85 | 2.752.183 | - |
| 14/08/20 | 26,47 | 0,13 | 0,47 | 26,66 | 25,95 | 3.046.720 | - |
| 13/08/20 | 26,35 | -0,39 | -1,44 | 26,67 | 26,14 | 3.909.738 | - |
| 12/08/20 | 26,73 | -0,19 | -0,71 | 27,56 | 26,42 | 3.587.949 | - |
| 11/08/20 | 26,92 | 0,35 | 1,32 | 27,75 | 26,79 | 4.585.429 | - |